3,438.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,109.00 | 3,142.00 | 3,107.00 | 3,132.00 | 1.8M |
| 2023-12-28 | 3,083.00 | 3,112.00 | 3,083.00 | 3,105.00 | 1.1M |
| 2023-12-27 | 3,057.00 | 3,082.00 | 3,054.00 | 3,073.00 | 1.5M |
| 2023-12-26 | 3,075.00 | 3,079.00 | 3,035.00 | 3,047.00 | 1.2M |
| 2023-12-25 | 3,060.00 | 3,076.00 | 3,047.00 | 3,059.00 | 1.2M |
| 2023-12-22 | 3,025.00 | 3,043.00 | 3,008.00 | 3,026.00 | 1.4M |
| 2023-12-21 | 2,998.00 | 3,027.00 | 2,987.50 | 3,025.00 | 1.4M |
| 2023-12-20 | 3,009.00 | 3,020.00 | 2,997.00 | 2,997.00 | 1.6M |
| 2023-12-19 | 3,025.00 | 3,028.00 | 2,958.00 | 2,989.00 | 2.9M |
| 2023-12-18 | 3,048.00 | 3,053.00 | 2,998.50 | 3,029.00 | 1.5M |
| 2023-12-15 | 3,096.00 | 3,105.00 | 3,067.00 | 3,070.00 | 2.4M |
| 2023-12-14 | 3,069.00 | 3,077.00 | 3,025.00 | 3,068.00 | 1.8M |
| 2023-12-13 | 3,070.00 | 3,081.00 | 3,053.00 | 3,065.00 | 1.4M |
| 2023-12-12 | 3,086.00 | 3,097.00 | 3,069.00 | 3,069.00 | 1.8M |
| 2023-12-11 | 3,005.00 | 3,060.00 | 3,002.00 | 3,050.00 | 2.4M |
| 2023-12-08 | 3,065.00 | 3,075.00 | 2,986.00 | 2,988.50 | 3.7M |
| 2023-12-07 | 3,121.00 | 3,128.00 | 3,102.00 | 3,120.00 | 2.1M |
| 2023-12-06 | 3,080.00 | 3,137.00 | 3,078.00 | 3,137.00 | 2.0M |
| 2023-12-05 | 3,074.00 | 3,099.00 | 3,068.00 | 3,077.00 | 1.6M |
| 2023-12-04 | 3,061.00 | 3,089.00 | 3,050.00 | 3,073.00 | 1.5M |
| 2023-12-01 | 3,061.00 | 3,087.00 | 3,048.00 | 3,068.00 | 2.0M |
| 2023-11-30 | 3,015.00 | 3,029.00 | 2,974.00 | 3,029.00 | 3.1M |
| 2023-11-29 | 3,046.00 | 3,053.00 | 3,012.00 | 3,024.00 | 1.4M |
| 2023-11-28 | 3,055.00 | 3,059.00 | 3,030.00 | 3,051.00 | 1.5M |
| 2023-11-27 | 3,065.00 | 3,065.00 | 3,044.00 | 3,045.00 | 1.5M |
| 2023-11-24 | 3,079.00 | 3,081.00 | 3,042.00 | 3,052.00 | 1.0M |
| 2023-11-22 | 3,020.00 | 3,057.00 | 3,012.00 | 3,050.00 | 1.1M |
| 2023-11-21 | 3,020.00 | 3,038.00 | 3,008.00 | 3,024.00 | 1.6M |
| 2023-11-20 | 3,050.00 | 3,055.00 | 3,013.00 | 3,021.00 | 1.1M |
| 2023-11-17 | 3,025.00 | 3,045.00 | 3,006.00 | 3,044.00 | 2.3M |
| 2023-11-16 | 3,020.00 | 3,045.00 | 2,991.50 | 2,999.50 | 1.8M |
| 2023-11-15 | 3,045.00 | 3,050.00 | 3,019.00 | 3,046.00 | 2.1M |
| 2023-11-14 | 3,015.00 | 3,044.00 | 3,004.00 | 3,026.00 | 1.6M |
| 2023-11-13 | 3,015.00 | 3,019.00 | 2,984.50 | 2,991.00 | 1.2M |
| 2023-11-10 | 2,975.00 | 3,004.00 | 2,967.00 | 2,992.00 | 1.8M |
| 2023-11-09 | 2,923.50 | 2,992.00 | 2,920.00 | 2,978.00 | 1.4M |
| 2023-11-08 | 2,992.50 | 2,994.50 | 2,940.50 | 2,940.50 | 1.3M |
| 2023-11-07 | 2,995.50 | 3,018.00 | 2,965.50 | 2,977.50 | 1.4M |
| 2023-11-06 | 3,005.00 | 3,022.00 | 2,988.00 | 3,004.00 | 2.1M |
| 2023-11-02 | 2,998.50 | 2,999.50 | 2,947.50 | 2,963.00 | 1.6M |
| 2023-11-01 | 2,975.00 | 2,977.00 | 2,946.50 | 2,963.00 | 2.1M |
| 2023-10-31 | 2,904.00 | 2,947.50 | 2,879.50 | 2,939.00 | 2.3M |
| 2023-10-30 | 2,880.00 | 2,880.00 | 2,852.50 | 2,877.00 | 1.5M |
| 2023-10-27 | 2,877.00 | 2,901.50 | 2,865.00 | 2,895.00 | 1.8M |
| 2023-10-26 | 2,876.50 | 2,877.50 | 2,838.50 | 2,861.00 | 2.1M |
| 2023-10-25 | 2,883.00 | 2,912.00 | 2,878.00 | 2,890.00 | 2.2M |
| 2023-10-24 | 2,866.00 | 2,868.00 | 2,811.00 | 2,857.50 | 2.2M |
| 2023-10-23 | 2,858.50 | 2,860.00 | 2,833.50 | 2,840.00 | 1.5M |
| 2023-10-20 | 2,847.00 | 2,880.00 | 2,831.00 | 2,866.00 | 2.9M |
| 2023-10-19 | 2,822.50 | 2,865.50 | 2,814.00 | 2,856.00 | 2.5M |
| 2023-10-18 | 2,860.00 | 2,870.00 | 2,822.50 | 2,839.00 | 1.9M |
| 2023-10-17 | 2,848.00 | 2,867.50 | 2,829.50 | 2,850.00 | 1.8M |
| 2023-10-16 | 2,845.50 | 2,847.00 | 2,807.00 | 2,820.50 | 1.9M |
| 2023-10-13 | 2,838.50 | 2,862.00 | 2,835.50 | 2,846.00 | 2.0M |
| 2023-10-12 | 2,870.50 | 2,882.50 | 2,857.00 | 2,872.50 | 1.9M |
| 2023-10-11 | 2,860.00 | 2,868.50 | 2,851.00 | 2,855.50 | 1.8M |
| 2023-10-10 | 2,862.50 | 2,882.00 | 2,850.50 | 2,869.00 | 2.4M |
| 2023-10-06 | 2,808.50 | 2,848.50 | 2,802.50 | 2,828.50 | 2.0M |
| 2023-10-05 | 2,777.50 | 2,827.00 | 2,757.00 | 2,824.50 | 2.9M |
| 2023-10-04 | 2,789.50 | 2,799.50 | 2,745.00 | 2,759.00 | 3.4M |
| 2023-10-03 | 2,900.00 | 2,901.00 | 2,825.50 | 2,835.50 | 3.0M |
| 2023-10-02 | 2,994.00 | 2,995.00 | 2,909.50 | 2,914.00 | 2.8M |
| 2023-09-29 | 3,021.00 | 3,024.00 | 2,961.50 | 2,977.00 | 2.6M |
| 2023-09-28 | 3,017.00 | 3,042.00 | 2,989.50 | 3,010.00 | 2.1M |
| 2023-09-27 | 3,014.00 | 3,029.00 | 2,976.00 | 3,029.00 | 2.8M |
| 2023-09-26 | 3,036.00 | 3,043.00 | 3,011.00 | 3,029.00 | 1.7M |
| 2023-09-25 | 3,056.00 | 3,057.00 | 3,014.00 | 3,034.00 | 1.7M |
| 2023-09-22 | 3,019.00 | 3,032.00 | 3,003.00 | 3,007.00 | 2.8M |
| 2023-09-21 | 3,065.00 | 3,099.00 | 3,062.00 | 3,064.00 | 3.0M |
| 2023-09-20 | 3,127.00 | 3,128.00 | 3,041.00 | 3,047.00 | 2.7M |
| 2023-09-19 | 3,133.00 | 3,136.00 | 3,102.00 | 3,124.00 | 2.6M |
| 2023-09-15 | 3,140.00 | 3,172.00 | 3,135.00 | 3,147.00 | 3.4M |
| 2023-09-14 | 3,090.00 | 3,109.00 | 3,057.00 | 3,100.00 | 2.6M |
| 2023-09-13 | 3,065.00 | 3,085.00 | 3,024.00 | 3,030.00 | 2.2M |
| 2023-09-12 | 3,054.00 | 3,079.00 | 3,043.00 | 3,072.00 | 1.7M |
| 2023-09-11 | 3,078.00 | 3,084.00 | 3,037.00 | 3,074.00 | 1.8M |
| 2023-09-08 | 3,081.00 | 3,141.00 | 3,060.00 | 3,073.00 | 4.4M |
| 2023-09-07 | 3,065.00 | 3,110.00 | 3,061.00 | 3,081.00 | 2.7M |
| 2023-09-06 | 3,050.00 | 3,072.00 | 3,049.00 | 3,065.00 | 2.0M |
| 2023-09-05 | 3,049.00 | 3,062.00 | 3,040.00 | 3,057.00 | 1.6M |
| 2023-09-04 | 3,014.00 | 3,054.00 | 3,002.00 | 3,053.00 | 1.9M |
| 2023-09-01 | 2,951.50 | 3,023.00 | 2,944.50 | 3,017.00 | 2.6M |
| 2023-08-31 | 2,959.00 | 2,974.00 | 2,941.00 | 2,970.50 | 4.7M |
| 2023-08-30 | 2,927.00 | 2,958.00 | 2,913.50 | 2,937.50 | 2.0M |
| 2023-08-29 | 2,934.00 | 2,943.00 | 2,921.00 | 2,937.00 | 1.7M |
| 2023-08-28 | 2,925.00 | 2,934.00 | 2,909.50 | 2,934.00 | 1.5M |
| 2023-08-25 | 2,882.50 | 2,914.00 | 2,879.50 | 2,900.00 | 2.1M |
| 2023-08-24 | 2,882.50 | 2,908.50 | 2,868.50 | 2,900.50 | 1.3M |
| 2023-08-23 | 2,848.00 | 2,885.00 | 2,844.00 | 2,881.00 | 1.3M |
| 2023-08-22 | 2,850.00 | 2,868.00 | 2,846.50 | 2,861.50 | 1.9M |
| 2023-08-21 | 2,857.50 | 2,867.50 | 2,843.00 | 2,849.00 | 1.9M |
| 2023-08-18 | 2,860.00 | 2,866.00 | 2,820.00 | 2,836.00 | 2.0M |
| 2023-08-17 | 2,890.00 | 2,893.50 | 2,852.50 | 2,884.50 | 1.8M |
| 2023-08-16 | 2,884.50 | 2,904.00 | 2,878.00 | 2,897.00 | 1.7M |
| 2023-08-15 | 2,931.50 | 2,934.00 | 2,884.00 | 2,893.00 | 1.4M |
| 2023-08-14 | 2,912.50 | 2,938.00 | 2,902.00 | 2,920.00 | 2.6M |
| 2023-08-10 | 2,901.50 | 2,916.00 | 2,897.00 | 2,913.00 | 2.5M |
| 2023-08-09 | 2,893.50 | 2,906.00 | 2,877.50 | 2,901.50 | 1.9M |
| 2023-08-08 | 2,888.00 | 2,905.00 | 2,880.00 | 2,903.50 | 1.9M |
| 2023-08-07 | 2,842.50 | 2,887.00 | 2,838.00 | 2,873.50 | 2.0M |
| 2023-08-04 | 2,850.00 | 2,874.00 | 2,835.50 | 2,845.00 | 1.5M |
| 2023-08-03 | 2,879.00 | 2,880.50 | 2,855.50 | 2,863.50 | 1.8M |
| 2023-08-02 | 2,895.00 | 2,899.50 | 2,876.00 | 2,885.00 | 2.0M |
| 2023-08-01 | 2,901.50 | 2,910.00 | 2,888.00 | 2,910.00 | 2.7M |
| 2023-07-31 | 2,873.00 | 2,900.50 | 2,861.00 | 2,899.00 | 3.6M |
| 2023-07-28 | 2,817.00 | 2,866.00 | 2,800.00 | 2,850.00 | 5.0M |
| 2023-07-27 | 2,911.00 | 2,919.00 | 2,894.50 | 2,911.00 | 6.1M |
| 2023-07-26 | 2,930.50 | 2,932.50 | 2,905.00 | 2,925.00 | 2.5M |
| 2023-07-25 | 2,935.50 | 2,944.50 | 2,924.00 | 2,930.00 | 3.2M |
| 2023-07-24 | 2,935.50 | 2,948.50 | 2,933.50 | 2,936.50 | 2.1M |
| 2023-07-21 | 2,920.00 | 2,934.50 | 2,905.00 | 2,919.50 | 2.5M |
| 2023-07-20 | 2,910.00 | 2,922.50 | 2,895.00 | 2,910.00 | 2.2M |
| 2023-07-19 | 2,900.00 | 2,908.00 | 2,878.00 | 2,905.00 | 2.2M |
| 2023-07-18 | 2,860.00 | 2,900.50 | 2,860.00 | 2,887.50 | 2.5M |
| 2023-07-14 | 2,835.00 | 2,867.00 | 2,831.00 | 2,855.00 | 2.1M |
| 2023-07-13 | 2,830.50 | 2,857.50 | 2,819.00 | 2,837.00 | 2.3M |
| 2023-07-12 | 2,867.00 | 2,868.00 | 2,837.50 | 2,839.50 | 2.3M |
| 2023-07-11 | 2,880.50 | 2,885.50 | 2,841.50 | 2,843.50 | 2.2M |
| 2023-07-10 | 2,880.00 | 2,895.50 | 2,858.50 | 2,861.50 | 2.3M |
| 2023-07-07 | 2,885.00 | 2,892.00 | 2,865.00 | 2,865.00 | 2.7M |
| 2023-07-06 | 2,930.50 | 2,934.50 | 2,901.50 | 2,902.00 | 3.0M |
| 2023-07-05 | 2,940.50 | 2,944.00 | 2,927.00 | 2,939.00 | 2.0M |
| 2023-07-04 | 2,950.00 | 2,959.50 | 2,939.00 | 2,941.00 | 2.2M |
| 2023-07-03 | 2,930.00 | 2,961.00 | 2,930.00 | 2,951.00 | 2.3M |
| 2023-06-30 | 2,900.00 | 2,911.50 | 2,891.00 | 2,905.50 | 2.8M |
| 2023-06-29 | 2,920.00 | 2,940.00 | 2,895.50 | 2,908.00 | 2.6M |
| 2023-06-28 | 2,871.00 | 2,899.00 | 2,850.50 | 2,899.00 | 3.0M |
| 2023-06-27 | 2,847.00 | 2,855.00 | 2,810.00 | 2,844.00 | 2.3M |
| 2023-06-26 | 2,845.00 | 2,845.50 | 2,806.50 | 2,842.00 | 2.3M |
| 2023-06-23 | 2,840.00 | 2,874.50 | 2,821.50 | 2,837.50 | 3.8M |
| 2023-06-22 | 2,802.00 | 2,838.00 | 2,799.00 | 2,832.50 | 3.7M |
| 2023-06-21 | 2,717.00 | 2,771.00 | 2,716.00 | 2,766.00 | 3.2M |
| 2023-06-20 | 2,740.00 | 2,749.00 | 2,712.00 | 2,725.00 | 2.7M |
| 2023-06-19 | 2,735.00 | 2,767.00 | 2,730.00 | 2,748.00 | 3.6M |
| 2023-06-16 | 2,735.00 | 2,738.00 | 2,688.50 | 2,714.00 | 22.4M |
| 2023-06-15 | 2,739.50 | 2,755.50 | 2,725.50 | 2,747.00 | 4.6M |
| 2023-06-14 | 2,741.50 | 2,749.50 | 2,707.00 | 2,729.50 | 4.3M |
| 2023-06-13 | 2,700.00 | 2,742.50 | 2,699.00 | 2,730.00 | 5.5M |
| 2023-06-12 | 2,760.00 | 2,765.50 | 2,707.50 | 2,707.50 | 6.9M |
| 2023-06-09 | 2,745.50 | 2,790.00 | 2,730.00 | 2,763.00 | 6.9M |
| 2023-06-08 | 2,791.00 | 2,840.00 | 2,784.00 | 2,790.00 | 3.6M |
| 2023-06-07 | 2,865.00 | 2,866.50 | 2,796.00 | 2,802.50 | 4.7M |
| 2023-06-06 | 2,785.00 | 2,867.50 | 2,779.00 | 2,865.00 | 3.6M |
| 2023-06-05 | 2,781.50 | 2,801.50 | 2,778.00 | 2,794.50 | 3.6M |
| 2023-06-02 | 2,700.00 | 2,748.50 | 2,691.50 | 2,746.50 | 3.7M |
| 2023-06-01 | 2,753.00 | 2,762.50 | 2,722.00 | 2,729.00 | 4.1M |
| 2023-05-31 | 2,780.50 | 2,795.50 | 2,722.00 | 2,723.50 | 8.4M |
| 2023-05-30 | 2,807.00 | 2,821.50 | 2,785.00 | 2,802.50 | 4.1M |
| 2023-05-29 | 2,854.00 | 2,862.00 | 2,832.00 | 2,834.00 | 1.8M |
| 2023-05-26 | 2,849.00 | 2,856.00 | 2,817.00 | 2,824.00 | 2.2M |
| 2023-05-25 | 2,873.50 | 2,882.00 | 2,838.00 | 2,843.50 | 2.8M |
| 2023-05-24 | 2,889.00 | 2,896.00 | 2,851.00 | 2,864.00 | 1.9M |
| 2023-05-23 | 2,950.00 | 2,961.00 | 2,882.50 | 2,896.00 | 2.7M |
| 2023-05-22 | 2,911.00 | 2,938.00 | 2,910.00 | 2,938.00 | 1.8M |
| 2023-05-19 | 2,951.00 | 2,952.00 | 2,907.00 | 2,911.00 | 1.7M |
| 2023-05-18 | 2,934.50 | 2,943.50 | 2,916.00 | 2,938.50 | 2.2M |
| 2023-05-17 | 2,884.00 | 2,910.50 | 2,881.50 | 2,907.50 | 2.2M |
| 2023-05-16 | 2,868.00 | 2,873.00 | 2,851.00 | 2,865.00 | 1.8M |
| 2023-05-15 | 2,874.50 | 2,885.00 | 2,839.00 | 2,850.50 | 1.8M |
| 2023-05-12 | 2,836.00 | 2,870.00 | 2,811.50 | 2,855.00 | 3.4M |
| 2023-05-11 | 2,797.50 | 2,809.50 | 2,788.50 | 2,796.00 | 2.5M |
| 2023-05-10 | 2,848.50 | 2,859.00 | 2,837.50 | 2,846.00 | 1.8M |
| 2023-05-09 | 2,803.00 | 2,842.50 | 2,801.00 | 2,838.00 | 2.1M |
| 2023-05-08 | 2,768.00 | 2,804.00 | 2,753.00 | 2,796.50 | 2.5M |
| 2023-05-02 | 2,822.00 | 2,828.00 | 2,775.50 | 2,779.50 | 1.6M |
| 2023-05-01 | 2,801.00 | 2,812.00 | 2,780.50 | 2,810.50 | 1.7M |
| 2023-04-28 | 2,774.00 | 2,801.50 | 2,769.00 | 2,790.00 | 2.5M |
| 2023-04-27 | 2,735.00 | 2,760.00 | 2,731.50 | 2,756.00 | 2.1M |
| 2023-04-26 | 2,745.50 | 2,752.50 | 2,735.00 | 2,746.50 | 1.7M |
| 2023-04-25 | 2,769.50 | 2,784.00 | 2,742.00 | 2,746.50 | 1.7M |
| 2023-04-24 | 2,751.50 | 2,765.00 | 2,743.00 | 2,754.00 | 1.1M |
| 2023-04-21 | 2,742.00 | 2,757.00 | 2,736.00 | 2,740.00 | 1.3M |
| 2023-04-20 | 2,743.50 | 2,754.00 | 2,730.50 | 2,750.00 | 1.4M |
| 2023-04-19 | 2,739.50 | 2,750.00 | 2,730.00 | 2,744.00 | 1.4M |
| 2023-04-18 | 2,751.00 | 2,760.00 | 2,735.00 | 2,740.00 | 1.5M |
| 2023-04-17 | 2,732.00 | 2,745.50 | 2,717.00 | 2,739.50 | 1.3M |
| 2023-04-14 | 2,696.50 | 2,721.50 | 2,686.50 | 2,705.50 | 2.8M |
| 2023-04-13 | 2,689.00 | 2,699.00 | 2,678.00 | 2,696.50 | 1.7M |
| 2023-04-12 | 2,679.50 | 2,698.50 | 2,675.50 | 2,681.00 | 1.8M |
| 2023-04-11 | 2,648.00 | 2,662.00 | 2,633.50 | 2,652.00 | 1.5M |
| 2023-04-10 | 2,642.00 | 2,648.00 | 2,627.00 | 2,633.50 | 1.2M |
| 2023-04-07 | 2,636.50 | 2,643.00 | 2,621.00 | 2,630.50 | 1.3M |
| 2023-04-06 | 2,646.00 | 2,658.50 | 2,630.00 | 2,641.00 | 2.0M |
| 2023-04-05 | 2,726.00 | 2,733.50 | 2,665.00 | 2,666.00 | 2.2M |
| 2023-04-04 | 2,730.00 | 2,744.00 | 2,719.00 | 2,738.00 | 1.8M |
| 2023-04-03 | 2,723.50 | 2,727.50 | 2,703.50 | 2,715.50 | 1.8M |
| 2023-03-31 | 2,700.00 | 2,714.00 | 2,686.00 | 2,698.00 | 2.4M |
| 2023-03-30 | 2,700.00 | 2,703.50 | 2,669.00 | 2,688.00 | 1.8M |
| 2023-03-29 | 2,652.00 | 2,684.00 | 2,632.50 | 2,684.00 | 2.6M |
| 2023-03-28 | 2,671.00 | 2,683.50 | 2,635.50 | 2,640.00 | 2.0M |
| 2023-03-27 | 2,683.00 | 2,690.00 | 2,639.50 | 2,647.00 | 2.1M |
| 2023-03-24 | 2,646.50 | 2,667.00 | 2,624.00 | 2,656.50 | 1.8M |
| 2023-03-23 | 2,662.50 | 2,670.50 | 2,635.00 | 2,657.00 | 1.7M |
| 2023-03-22 | 2,667.50 | 2,671.50 | 2,647.50 | 2,665.00 | 2.0M |
| 2023-03-20 | 2,671.50 | 2,671.50 | 2,626.50 | 2,626.50 | 1.5M |
| 2023-03-17 | 2,671.50 | 2,689.00 | 2,655.50 | 2,685.00 | 2.5M |
| 2023-03-16 | 2,632.00 | 2,661.00 | 2,627.50 | 2,650.00 | 2.4M |
| 2023-03-15 | 2,655.00 | 2,715.50 | 2,636.00 | 2,706.00 | 3.9M |
| 2023-03-14 | 2,657.00 | 2,657.50 | 2,600.00 | 2,625.50 | 2.9M |
| 2023-03-13 | 2,744.00 | 2,748.50 | 2,666.50 | 2,699.00 | 2.7M |
| 2023-03-10 | 2,727.00 | 2,783.50 | 2,722.00 | 2,771.00 | 6.7M |
| 2023-03-09 | 2,698.00 | 2,736.00 | 2,696.00 | 2,727.50 | 2.6M |
| 2023-03-08 | 2,663.00 | 2,679.00 | 2,658.00 | 2,674.00 | 1.7M |
| 2023-03-07 | 2,626.00 | 2,657.00 | 2,619.50 | 2,649.50 | 2.3M |
| 2023-03-06 | 2,616.00 | 2,629.50 | 2,603.50 | 2,625.00 | 2.0M |
| 2023-03-03 | 2,582.50 | 2,618.50 | 2,575.50 | 2,610.50 | 3.1M |
| 2023-03-02 | 2,586.50 | 2,588.00 | 2,562.00 | 2,574.00 | 1.7M |
| 2023-03-01 | 2,569.00 | 2,583.50 | 2,563.00 | 2,578.50 | 1.3M |
| 2023-02-28 | 2,590.00 | 2,598.50 | 2,570.00 | 2,579.50 | 2.9M |
| 2023-02-27 | 2,546.50 | 2,585.00 | 2,544.50 | 2,579.50 | 1.5M |
| 2023-02-24 | 2,538.00 | 2,547.00 | 2,512.50 | 2,543.50 | 1.5M |
| 2023-02-22 | 2,536.00 | 2,545.50 | 2,526.00 | 2,530.00 | 1.8M |
| 2023-02-21 | 2,545.50 | 2,554.50 | 2,538.50 | 2,551.50 | 1.7M |
| 2023-02-20 | 2,525.00 | 2,545.50 | 2,523.00 | 2,545.50 | 1.2M |
| 2023-02-17 | 2,519.50 | 2,525.50 | 2,497.00 | 2,519.50 | 1.7M |
| 2023-02-16 | 2,522.50 | 2,537.00 | 2,516.50 | 2,530.50 | 1.4M |
| 2023-02-15 | 2,537.50 | 2,556.50 | 2,517.00 | 2,522.50 | 2.4M |
| 2023-02-14 | 2,530.00 | 2,535.50 | 2,518.00 | 2,533.00 | 1.4M |
| 2023-02-13 | 2,509.50 | 2,520.00 | 2,487.50 | 2,511.50 | 1.4M |
| 2023-02-10 | 2,485.00 | 2,513.00 | 2,470.00 | 2,513.00 | 3.1M |
| 2023-02-09 | 2,460.00 | 2,485.50 | 2,456.00 | 2,479.00 | 1.7M |
| 2023-02-08 | 2,475.50 | 2,479.00 | 2,461.50 | 2,466.50 | 1.9M |
| 2023-02-07 | 2,480.00 | 2,486.00 | 2,473.50 | 2,475.00 | 1.5M |
| 2023-02-06 | 2,466.00 | 2,479.50 | 2,455.00 | 2,471.50 | 2.0M |
| 2023-02-03 | 2,428.50 | 2,444.50 | 2,422.00 | 2,443.00 | 2.0M |
| 2023-02-02 | 2,444.00 | 2,444.50 | 2,418.00 | 2,427.50 | 1.9M |
| 2023-02-01 | 2,476.50 | 2,478.00 | 2,432.50 | 2,432.50 | 2.2M |
| 2023-01-31 | 2,451.00 | 2,463.00 | 2,446.50 | 2,451.00 | 3.3M |
| 2023-01-30 | 2,420.00 | 2,452.50 | 2,420.00 | 2,441.00 | 4.6M |
| 2023-01-27 | 2,497.50 | 2,504.50 | 2,480.50 | 2,494.00 | 9.2M |
| 2023-01-26 | 2,498.00 | 2,507.00 | 2,487.00 | 2,507.00 | 2.8M |
| 2023-01-25 | 2,497.50 | 2,506.50 | 2,489.00 | 2,499.50 | 2.2M |
| 2023-01-24 | 2,475.00 | 2,491.50 | 2,463.50 | 2,488.00 | 3.0M |
| 2023-01-23 | 2,455.00 | 2,458.00 | 2,439.00 | 2,456.00 | 2.0M |
| 2023-01-20 | 2,424.00 | 2,442.00 | 2,411.50 | 2,437.00 | 2.9M |
| 2023-01-19 | 2,430.00 | 2,445.00 | 2,417.00 | 2,421.00 | 2.4M |
| 2023-01-18 | 2,373.00 | 2,429.50 | 2,363.00 | 2,415.50 | 2.6M |
| 2023-01-17 | 2,385.00 | 2,401.00 | 2,381.50 | 2,401.00 | 2.0M |
| 2023-01-16 | 2,389.00 | 2,407.50 | 2,384.00 | 2,395.00 | 2.0M |
| 2023-01-13 | 2,379.00 | 2,408.50 | 2,378.00 | 2,397.00 | 2.9M |
| 2023-01-12 | 2,397.00 | 2,399.00 | 2,378.00 | 2,393.50 | 1.9M |
| 2023-01-11 | 2,344.50 | 2,387.00 | 2,344.50 | 2,385.00 | 2.4M |
| 2023-01-10 | 2,344.00 | 2,348.00 | 2,335.00 | 2,340.00 | 2.3M |
| 2023-01-06 | 2,320.00 | 2,328.00 | 2,310.50 | 2,320.50 | 2.4M |
| 2023-01-05 | 2,344.00 | 2,344.00 | 2,321.00 | 2,330.00 | 2.1M |
| 2023-01-04 | 2,334.00 | 2,349.00 | 2,319.50 | 2,340.50 | 2.1M |