3,438.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,396.00 | 3,396.00 | 3,384.00 | 3,387.00 | 198.1K |
| 09:05 | 3,388.00 | 3,391.00 | 3,384.00 | 3,388.00 | 51.6K |
| 09:10 | 3,387.00 | 3,395.00 | 3,384.00 | 3,394.00 | 31.6K |
| 09:15 | 3,394.00 | 3,397.00 | 3,390.00 | 3,397.00 | 24.8K |
| 09:20 | 3,398.00 | 3,398.00 | 3,390.00 | 3,392.00 | 26.4K |
| 09:25 | 3,395.00 | 3,399.00 | 3,394.00 | 3,396.00 | 29.4K |
| 09:30 | 3,397.00 | 3,397.00 | 3,392.00 | 3,395.00 | 15.8K |
| 09:35 | 3,395.00 | 3,396.00 | 3,393.00 | 3,396.00 | 9.0K |
| 09:40 | 3,396.00 | 3,399.00 | 3,394.00 | 3,395.00 | 12.5K |
| 09:45 | 3,394.00 | 3,395.00 | 3,386.00 | 3,386.00 | 25.1K |
| 09:50 | 3,386.00 | 3,388.00 | 3,385.00 | 3,388.00 | 22.6K |
| 09:55 | 3,388.00 | 3,388.00 | 3,378.00 | 3,379.00 | 55.3K |
| 10:00 | 3,378.00 | 3,381.00 | 3,376.00 | 3,381.00 | 30.3K |
| 10:05 | 3,381.00 | 3,383.00 | 3,379.00 | 3,383.00 | 40.4K |
| 10:10 | 3,384.00 | 3,385.00 | 3,381.00 | 3,383.00 | 11.8K |
| 10:15 | 3,382.00 | 3,382.00 | 3,376.00 | 3,376.00 | 16.9K |
| 10:20 | 3,376.00 | 3,378.00 | 3,375.00 | 3,377.00 | 26.1K |
| 10:25 | 3,376.00 | 3,377.00 | 3,373.00 | 3,374.00 | 20.8K |
| 10:30 | 3,375.00 | 3,376.00 | 3,374.00 | 3,375.00 | 9.5K |
| 10:35 | 3,376.00 | 3,381.00 | 3,376.00 | 3,379.00 | 30.1K |
| 10:40 | 3,378.00 | 3,379.00 | 3,377.00 | 3,378.00 | 11.2K |
| 10:45 | 3,378.00 | 3,378.00 | 3,371.00 | 3,371.00 | 22.3K |
| 10:50 | 3,370.00 | 3,372.00 | 3,367.00 | 3,372.00 | 33.4K |
| 10:55 | 3,372.00 | 3,375.00 | 3,371.00 | 3,374.00 | 13.4K |
| 11:00 | 3,375.00 | 3,377.00 | 3,375.00 | 3,376.00 | 16.7K |
| 11:05 | 3,376.00 | 3,379.00 | 3,375.00 | 3,379.00 | 14.5K |
| 11:10 | 3,378.00 | 3,380.00 | 3,378.00 | 3,378.00 | 7.6K |
| 11:15 | 3,378.00 | 3,379.00 | 3,378.00 | 3,378.00 | 12.5K |
| 11:20 | 3,378.00 | 3,378.00 | 3,377.00 | 3,378.00 | 6.2K |
| 11:25 | 3,378.00 | 3,378.00 | 3,375.00 | 3,376.00 | 13.5K |
| 11:30 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 25.2K |
| 12:30 | 3,373.00 | 3,376.00 | 3,372.00 | 3,372.00 | 71.4K |
| 12:35 | 3,372.00 | 3,373.00 | 3,371.00 | 3,372.00 | 29.9K |
| 12:40 | 3,372.00 | 3,372.00 | 3,369.00 | 3,370.00 | 34.3K |
| 12:45 | 3,371.00 | 3,372.00 | 3,369.00 | 3,371.00 | 23.2K |
| 12:50 | 3,370.00 | 3,372.00 | 3,370.00 | 3,371.00 | 11.8K |
| 12:55 | 3,371.00 | 3,376.00 | 3,371.00 | 3,376.00 | 26.2K |
| 13:00 | 3,376.00 | 3,376.00 | 3,374.00 | 3,375.00 | 9.1K |
| 13:05 | 3,375.00 | 3,377.00 | 3,374.00 | 3,375.00 | 12.4K |
| 13:10 | 3,375.00 | 3,375.00 | 3,369.00 | 3,370.00 | 20.3K |
| 13:15 | 3,369.00 | 3,371.00 | 3,368.00 | 3,370.00 | 23.8K |
| 13:20 | 3,371.00 | 3,374.00 | 3,370.00 | 3,373.00 | 22.2K |
| 13:25 | 3,372.00 | 3,374.00 | 3,372.00 | 3,372.00 | 7.0K |
| 13:30 | 3,372.00 | 3,372.00 | 3,371.00 | 3,372.00 | 13.0K |
| 13:35 | 3,372.00 | 3,373.00 | 3,371.00 | 3,371.00 | 5.9K |
| 13:40 | 3,371.00 | 3,371.00 | 3,370.00 | 3,370.00 | 4.8K |
| 13:45 | 3,370.00 | 3,370.00 | 3,367.00 | 3,367.00 | 36.0K |
| 13:50 | 3,367.00 | 3,368.00 | 3,366.00 | 3,367.00 | 28.4K |
| 13:55 | 3,367.00 | 3,368.00 | 3,367.00 | 3,368.00 | 18.9K |
| 14:00 | 3,368.00 | 3,369.00 | 3,365.00 | 3,365.00 | 16.7K |
| 14:05 | 3,365.00 | 3,366.00 | 3,364.00 | 3,366.00 | 26.4K |
| 14:10 | 3,367.00 | 3,368.00 | 3,366.00 | 3,368.00 | 10.9K |
| 14:15 | 3,367.00 | 3,369.00 | 3,366.00 | 3,366.00 | 10.8K |
| 14:20 | 3,366.00 | 3,366.00 | 3,364.00 | 3,364.00 | 12.7K |
| 14:25 | 3,364.00 | 3,366.00 | 3,364.00 | 3,365.00 | 11.5K |
| 14:30 | 3,364.00 | 3,365.00 | 3,362.00 | 3,363.00 | 12.1K |
| 14:35 | 3,363.00 | 3,364.00 | 3,363.00 | 3,364.00 | 10.7K |
| 14:40 | 3,364.00 | 3,365.00 | 3,363.00 | 3,364.00 | 23.1K |
| 14:45 | 3,364.00 | 3,365.00 | 3,363.00 | 3,364.00 | 11.3K |
| 14:50 | 3,363.00 | 3,364.00 | 3,363.00 | 3,364.00 | 17.1K |
| 14:55 | 3,363.00 | 3,364.00 | 3,362.00 | 3,362.00 | 12.7K |
| 15:00 | 3,362.00 | 3,362.00 | 3,360.00 | 3,362.00 | 35.4K |
| 15:05 | 3,361.00 | 3,362.00 | 3,360.00 | 3,361.00 | 46.2K |
| 15:10 | 3,361.00 | 3,361.00 | 3,359.00 | 3,360.00 | 26.7K |
| 15:15 | 3,360.00 | 3,360.00 | 3,357.00 | 3,358.00 | 52.8K |
| 15:20 | 3,358.00 | 3,361.00 | 3,356.00 | 3,359.00 | 36.0K |
| 15:30 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 660.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,389.00 | 3,444.00 | 3,384.00 | 3,438.00 | 2.6M |
| 2025-09-25 | 3,403.00 | 3,443.00 | 3,373.00 | 3,375.00 | 2.5M |
| 2025-09-24 | 3,358.00 | 3,371.00 | 3,331.00 | 3,333.00 | 2.4M |
| 2025-09-22 | 3,393.00 | 3,400.00 | 3,355.00 | 3,355.00 | 2.3M |
| 2025-09-19 | 3,439.00 | 3,455.00 | 3,390.00 | 3,406.00 | 3.2M |
| 2025-09-18 | 3,475.00 | 3,475.00 | 3,438.00 | 3,439.00 | 2.0M |
| 2025-09-17 | 3,450.00 | 3,472.00 | 3,417.00 | 3,461.00 | 2.1M |
| 2025-09-16 | 3,445.00 | 3,472.00 | 3,436.00 | 3,457.00 | 2.2M |
| 2025-09-12 | 3,466.00 | 3,468.00 | 3,427.00 | 3,467.00 | 2.6M |
| 2025-09-11 | 3,418.00 | 3,443.00 | 3,414.00 | 3,432.00 | 2.2M |
| 2025-09-10 | 3,430.00 | 3,462.00 | 3,414.00 | 3,437.00 | 2.6M |
| 2025-09-09 | 3,454.00 | 3,494.00 | 3,426.00 | 3,474.00 | 2.8M |
| 2025-09-08 | 3,475.00 | 3,495.00 | 3,454.00 | 3,463.00 | 2.6M |
| 2025-09-05 | 3,444.00 | 3,460.00 | 3,368.00 | 3,430.00 | 3.5M |
| 2025-09-04 | 3,375.00 | 3,378.00 | 3,285.00 | 3,350.00 | 3.7M |
| 2025-09-03 | 3,368.00 | 3,378.00 | 3,332.00 | 3,359.00 | 2.0M |
| 2025-09-02 | 3,358.00 | 3,389.00 | 3,353.00 | 3,385.00 | 1.6M |
| 2025-09-01 | 3,337.00 | 3,356.00 | 3,304.00 | 3,344.00 | 1.3M |
| 2025-08-29 | 3,337.00 | 3,340.00 | 3,316.00 | 3,333.00 | 1.9M |
| 2025-08-28 | 3,325.00 | 3,359.00 | 3,325.00 | 3,359.00 | 1.9M |
| 2025-08-27 | 3,302.00 | 3,333.00 | 3,289.00 | 3,324.00 | 2.1M |
| 2025-08-26 | 3,363.00 | 3,367.00 | 3,310.00 | 3,310.00 | 3.4M |
| 2025-08-25 | 3,430.00 | 3,452.00 | 3,382.00 | 3,391.00 | 2.3M |
| 2025-08-22 | 3,396.00 | 3,397.00 | 3,340.00 | 3,378.00 | 2.4M |
| 2025-08-21 | 3,432.00 | 3,446.00 | 3,410.00 | 3,410.00 | 1.9M |
| 2025-08-20 | 3,439.00 | 3,484.00 | 3,438.00 | 3,472.00 | 2.7M |
| 2025-08-19 | 3,380.00 | 3,415.00 | 3,374.00 | 3,415.00 | 2.2M |
| 2025-08-18 | 3,401.00 | 3,419.00 | 3,388.00 | 3,394.00 | 1.8M |
| 2025-08-15 | 3,380.00 | 3,418.00 | 3,367.00 | 3,418.00 | 2.8M |
| 2025-08-14 | 3,379.00 | 3,383.00 | 3,350.00 | 3,364.00 | 2.6M |
| 2025-08-13 | 3,323.00 | 3,366.00 | 3,320.00 | 3,355.00 | 2.8M |
| 2025-08-12 | 3,316.00 | 3,341.00 | 3,305.00 | 3,320.00 | 3.1M |
| 2025-08-08 | 3,270.00 | 3,317.00 | 3,263.00 | 3,317.00 | 3.3M |
| 2025-08-07 | 3,280.00 | 3,309.00 | 3,266.00 | 3,275.00 | 2.7M |
| 2025-08-06 | 3,248.00 | 3,293.00 | 3,238.00 | 3,289.00 | 3.0M |
| 2025-08-05 | 3,245.00 | 3,253.00 | 3,223.00 | 3,243.00 | 2.4M |
| 2025-08-04 | 3,210.00 | 3,236.00 | 3,193.00 | 3,236.00 | 2.7M |
| 2025-08-01 | 3,200.00 | 3,243.00 | 3,189.00 | 3,243.00 | 3.1M |
| 2025-07-31 | 3,193.00 | 3,208.00 | 3,175.00 | 3,187.00 | 4.0M |
| 2025-07-30 | 3,147.00 | 3,188.00 | 3,143.00 | 3,177.00 | 4.1M |
| 2025-07-29 | 3,248.00 | 3,256.00 | 3,221.00 | 3,231.00 | 5.1M |
| 2025-07-28 | 3,300.00 | 3,309.00 | 3,270.00 | 3,273.00 | 4.7M |
| 2025-07-25 | 3,285.00 | 3,298.00 | 3,271.00 | 3,283.00 | 3.5M |
| 2025-07-24 | 3,284.00 | 3,302.00 | 3,269.00 | 3,285.00 | 3.9M |
| 2025-07-23 | 3,230.00 | 3,287.00 | 3,208.00 | 3,276.00 | 7.0M |
| 2025-07-22 | 3,122.00 | 3,141.00 | 3,112.00 | 3,136.00 | 3.2M |
| 2025-07-18 | 3,149.00 | 3,149.00 | 3,121.00 | 3,121.00 | 2.3M |
| 2025-07-17 | 3,100.00 | 3,129.00 | 3,092.00 | 3,129.00 | 2.8M |
| 2025-07-16 | 3,160.00 | 3,167.00 | 3,120.00 | 3,120.00 | 3.0M |
| 2025-07-15 | 3,208.00 | 3,239.00 | 3,167.00 | 3,167.00 | 3.6M |
| 2025-07-14 | 3,141.00 | 3,170.00 | 3,135.00 | 3,166.00 | 1.7M |
| 2025-07-11 | 3,176.00 | 3,188.00 | 3,148.00 | 3,148.00 | 3.2M |
| 2025-07-10 | 3,177.00 | 3,180.00 | 3,163.00 | 3,172.00 | 2.4M |
| 2025-07-09 | 3,195.00 | 3,197.00 | 3,171.00 | 3,177.00 | 2.3M |
| 2025-07-08 | 3,158.00 | 3,182.00 | 3,156.00 | 3,177.00 | 2.4M |
| 2025-07-07 | 3,188.00 | 3,196.00 | 3,166.00 | 3,172.00 | 1.7M |
| 2025-07-04 | 3,240.00 | 3,242.00 | 3,188.00 | 3,192.00 | 2.6M |
| 2025-07-03 | 3,238.00 | 3,244.00 | 3,202.00 | 3,229.00 | 2.4M |
| 2025-07-02 | 3,182.00 | 3,250.00 | 3,162.00 | 3,238.00 | 3.2M |
| 2025-07-01 | 3,178.00 | 3,204.00 | 3,152.00 | 3,184.00 | 3.1M |
| 2025-06-30 | 3,168.00 | 3,196.00 | 3,158.00 | 3,183.00 | 3.7M |
| 2025-06-27 | 3,126.00 | 3,158.00 | 3,122.00 | 3,143.00 | 3.2M |
| 2025-06-26 | 3,072.00 | 3,104.00 | 3,066.00 | 3,104.00 | 2.5M |
| 2025-06-25 | 3,089.00 | 3,102.00 | 3,069.00 | 3,087.00 | 2.6M |
| 2025-06-24 | 3,059.00 | 3,068.00 | 3,036.00 | 3,054.00 | 2.0M |
| 2025-06-23 | 3,020.00 | 3,028.00 | 3,000.00 | 3,020.00 | 1.7M |
| 2025-06-20 | 3,034.00 | 3,044.00 | 3,018.00 | 3,021.00 | 6.7M |
| 2025-06-19 | 3,067.00 | 3,078.00 | 3,030.00 | 3,030.00 | 2.3M |
| 2025-06-18 | 3,028.00 | 3,098.00 | 3,018.00 | 3,079.00 | 3.5M |
| 2025-06-17 | 3,015.00 | 3,024.00 | 3,007.00 | 3,019.00 | 2.1M |
| 2025-06-16 | 3,025.00 | 3,038.00 | 3,013.00 | 3,024.00 | 1.8M |
| 2025-06-13 | 3,038.00 | 3,041.00 | 3,015.00 | 3,015.00 | 2.9M |
| 2025-06-12 | 3,060.00 | 3,064.00 | 3,034.00 | 3,042.00 | 2.9M |
| 2025-06-11 | 3,068.00 | 3,081.00 | 3,051.00 | 3,069.00 | 2.5M |
| 2025-06-10 | 3,065.00 | 3,095.00 | 3,056.00 | 3,085.00 | 2.5M |
| 2025-06-09 | 3,080.00 | 3,091.00 | 3,050.00 | 3,067.00 | 2.7M |
| 2025-06-06 | 3,045.00 | 3,088.00 | 3,034.00 | 3,065.00 | 4.6M |
| 2025-06-05 | 3,267.00 | 3,280.00 | 3,035.00 | 3,035.00 | 7.0M |
| 2025-06-04 | 3,271.00 | 3,282.00 | 3,245.00 | 3,245.00 | 2.4M |
| 2025-06-03 | 3,265.00 | 3,278.00 | 3,256.00 | 3,266.00 | 1.6M |
| 2025-06-02 | 3,295.00 | 3,310.00 | 3,265.00 | 3,291.00 | 1.8M |
| 2025-05-30 | 3,263.00 | 3,302.00 | 3,262.00 | 3,283.00 | 3.8M |
| 2025-05-29 | 3,277.00 | 3,313.00 | 3,272.00 | 3,291.00 | 1.5M |
| 2025-05-28 | 3,325.00 | 3,326.00 | 3,289.00 | 3,291.00 | 1.4M |
| 2025-05-27 | 3,273.00 | 3,291.00 | 3,264.00 | 3,283.00 | 1.3M |
| 2025-05-26 | 3,260.00 | 3,300.00 | 3,259.00 | 3,270.00 | 2.1M |
| 2025-05-23 | 3,200.00 | 3,229.00 | 3,191.00 | 3,225.00 | 1.7M |
| 2025-05-22 | 3,240.00 | 3,240.00 | 3,196.00 | 3,200.00 | 2.7M |
| 2025-05-21 | 3,325.00 | 3,328.00 | 3,260.00 | 3,262.00 | 2.9M |
| 2025-05-20 | 3,378.00 | 3,378.00 | 3,292.00 | 3,307.00 | 1.8M |
| 2025-05-19 | 3,340.00 | 3,348.00 | 3,322.00 | 3,325.00 | 1.2M |
| 2025-05-16 | 3,340.00 | 3,344.00 | 3,291.00 | 3,329.00 | 1.6M |
| 2025-05-15 | 3,333.00 | 3,346.00 | 3,291.00 | 3,295.00 | 1.4M |
| 2025-05-14 | 3,360.00 | 3,380.00 | 3,316.00 | 3,347.00 | 1.5M |
| 2025-05-13 | 3,396.00 | 3,397.00 | 3,360.00 | 3,384.00 | 1.6M |
| 2025-05-12 | 3,360.00 | 3,375.00 | 3,339.00 | 3,363.00 | 1.1M |
| 2025-05-09 | 3,325.00 | 3,334.00 | 3,297.00 | 3,333.00 | 2.1M |
| 2025-05-08 | 3,315.00 | 3,319.00 | 3,275.00 | 3,298.00 | 1.0M |
| 2025-05-07 | 3,302.00 | 3,310.00 | 3,280.00 | 3,297.00 | 2.3M |
| 2025-05-02 | 3,300.00 | 3,322.00 | 3,281.00 | 3,288.00 | 1.4M |
| 2025-05-01 | 3,267.00 | 3,278.00 | 3,241.00 | 3,274.00 | 1.3M |
| 2025-04-30 | 3,310.00 | 3,315.00 | 3,252.00 | 3,276.00 | 2.4M |
| 2025-04-28 | 3,261.00 | 3,290.00 | 3,253.00 | 3,276.00 | 1.4M |
| 2025-04-25 | 3,224.00 | 3,256.00 | 3,223.00 | 3,240.00 | 1.6M |
| 2025-04-24 | 3,233.00 | 3,245.00 | 3,217.00 | 3,225.00 | 1.3M |
| 2025-04-23 | 3,225.00 | 3,234.00 | 3,208.00 | 3,234.00 | 1.6M |
| 2025-04-22 | 3,162.00 | 3,188.00 | 3,157.00 | 3,175.00 | 1.1M |
| 2025-04-21 | 3,233.00 | 3,236.00 | 3,180.00 | 3,184.00 | 1.7M |
| 2025-04-18 | 3,250.00 | 3,257.00 | 3,224.00 | 3,248.00 | 1.1M |
| 2025-04-17 | 3,206.00 | 3,244.00 | 3,185.00 | 3,239.00 | 1.5M |
| 2025-04-16 | 3,203.00 | 3,219.00 | 3,183.00 | 3,214.00 | 1.5M |
| 2025-04-15 | 3,198.00 | 3,198.00 | 3,168.00 | 3,179.00 | 1.6M |
| 2025-04-14 | 3,178.00 | 3,190.00 | 3,156.00 | 3,161.00 | 1.4M |
| 2025-04-11 | 3,130.00 | 3,182.00 | 3,122.00 | 3,162.00 | 2.8M |
| 2025-04-10 | 3,253.00 | 3,272.00 | 3,189.00 | 3,262.00 | 2.4M |
| 2025-04-09 | 3,071.00 | 3,102.00 | 3,025.00 | 3,074.00 | 2.7M |
| 2025-04-08 | 3,061.00 | 3,140.00 | 3,040.00 | 3,122.00 | 3.2M |
| 2025-04-07 | 2,932.00 | 3,063.00 | 2,906.00 | 3,003.00 | 4.2M |
| 2025-04-04 | 3,149.00 | 3,184.00 | 3,097.00 | 3,142.00 | 3.1M |
| 2025-04-03 | 3,171.00 | 3,241.00 | 3,160.00 | 3,198.00 | 3.3M |
| 2025-04-02 | 3,370.00 | 3,375.00 | 3,305.00 | 3,311.00 | 2.2M |
| 2025-04-01 | 3,400.00 | 3,432.00 | 3,371.00 | 3,371.00 | 2.6M |
| 2025-03-31 | 3,384.00 | 3,389.00 | 3,331.00 | 3,340.00 | 2.6M |
| 2025-03-28 | 3,455.00 | 3,473.00 | 3,425.00 | 3,437.00 | 2.3M |
| 2025-03-27 | 3,421.00 | 3,445.00 | 3,408.00 | 3,442.00 | 2.3M |
| 2025-03-26 | 3,449.00 | 3,449.00 | 3,402.00 | 3,421.00 | 1.9M |
| 2025-03-25 | 3,378.00 | 3,416.00 | 3,377.00 | 3,398.00 | 2.0M |
| 2025-03-24 | 3,344.00 | 3,380.00 | 3,334.00 | 3,365.00 | 2.4M |
| 2025-03-21 | 3,336.00 | 3,413.00 | 3,333.00 | 3,348.00 | 5.0M |
| 2025-03-19 | 3,400.00 | 3,408.00 | 3,368.00 | 3,369.00 | 2.2M |
| 2025-03-18 | 3,398.00 | 3,408.00 | 3,386.00 | 3,386.00 | 1.6M |
| 2025-03-17 | 3,348.00 | 3,373.00 | 3,333.00 | 3,364.00 | 1.4M |
| 2025-03-14 | 3,286.00 | 3,334.00 | 3,285.00 | 3,314.00 | 2.2M |
| 2025-03-13 | 3,302.00 | 3,331.00 | 3,300.00 | 3,312.00 | 2.6M |
| 2025-03-12 | 3,290.00 | 3,340.00 | 3,283.00 | 3,334.00 | 2.1M |
| 2025-03-11 | 3,351.00 | 3,360.00 | 3,302.00 | 3,321.00 | 2.1M |
| 2025-03-10 | 3,385.00 | 3,395.00 | 3,352.00 | 3,355.00 | 2.3M |
| 2025-03-07 | 3,325.00 | 3,402.00 | 3,320.00 | 3,385.00 | 3.8M |
| 2025-03-06 | 3,400.00 | 3,455.00 | 3,316.00 | 3,352.00 | 4.8M |
| 2025-03-05 | 3,367.00 | 3,394.00 | 3,355.00 | 3,387.00 | 2.5M |
| 2025-03-04 | 3,433.00 | 3,452.00 | 3,376.00 | 3,385.00 | 1.8M |
| 2025-03-03 | 3,420.00 | 3,441.00 | 3,408.00 | 3,434.00 | 1.5M |
| 2025-02-28 | 3,428.00 | 3,432.00 | 3,374.00 | 3,390.00 | 3.4M |
| 2025-02-27 | 3,417.00 | 3,434.00 | 3,391.00 | 3,429.00 | 1.7M |
| 2025-02-26 | 3,393.00 | 3,400.00 | 3,365.00 | 3,400.00 | 2.1M |
| 2025-02-25 | 3,349.00 | 3,383.00 | 3,331.00 | 3,370.00 | 1.9M |
| 2025-02-21 | 3,330.00 | 3,368.00 | 3,324.00 | 3,352.00 | 2.0M |
| 2025-02-20 | 3,445.00 | 3,445.00 | 3,340.00 | 3,354.00 | 3.1M |
| 2025-02-19 | 3,435.00 | 3,456.00 | 3,428.00 | 3,456.00 | 1.6M |
| 2025-02-18 | 3,462.00 | 3,473.00 | 3,441.00 | 3,456.00 | 1.2M |
| 2025-02-17 | 3,444.00 | 3,488.00 | 3,442.00 | 3,480.00 | 1.5M |
| 2025-02-14 | 3,500.00 | 3,500.00 | 3,448.00 | 3,457.00 | 2.1M |
| 2025-02-13 | 3,475.00 | 3,504.00 | 3,453.00 | 3,496.00 | 2.2M |
| 2025-02-12 | 3,462.00 | 3,467.00 | 3,413.00 | 3,430.00 | 3.3M |
| 2025-02-10 | 3,491.00 | 3,500.00 | 3,461.00 | 3,470.00 | 1.6M |
| 2025-02-07 | 3,550.00 | 3,553.00 | 3,512.00 | 3,516.00 | 1.6M |
| 2025-02-06 | 3,519.00 | 3,556.00 | 3,512.00 | 3,554.00 | 1.8M |
| 2025-02-05 | 3,498.00 | 3,535.00 | 3,493.00 | 3,519.00 | 2.1M |
| 2025-02-04 | 3,491.00 | 3,507.00 | 3,468.00 | 3,496.00 | 2.6M |
| 2025-02-03 | 3,525.00 | 3,535.00 | 3,478.00 | 3,490.00 | 2.8M |
| 2025-01-31 | 3,605.00 | 3,622.00 | 3,579.00 | 3,583.00 | 2.4M |
| 2025-01-30 | 3,572.00 | 3,605.00 | 3,567.00 | 3,599.00 | 5.0M |
| 2025-01-29 | 3,670.00 | 3,684.00 | 3,662.00 | 3,668.00 | 7.8M |
| 2025-01-28 | 3,658.00 | 3,702.00 | 3,647.00 | 3,663.00 | 4.1M |
| 2025-01-27 | 3,617.00 | 3,669.00 | 3,617.00 | 3,658.00 | 3.5M |
| 2025-01-24 | 3,634.00 | 3,646.00 | 3,593.00 | 3,600.00 | 2.6M |
| 2025-01-23 | 3,582.00 | 3,618.00 | 3,578.00 | 3,599.00 | 2.5M |
| 2025-01-22 | 3,633.00 | 3,638.00 | 3,584.00 | 3,593.00 | 2.3M |
| 2025-01-21 | 3,608.00 | 3,632.00 | 3,601.00 | 3,622.00 | 1.6M |
| 2025-01-20 | 3,600.00 | 3,615.00 | 3,586.00 | 3,588.00 | 1.5M |
| 2025-01-17 | 3,560.00 | 3,573.00 | 3,532.00 | 3,565.00 | 2.6M |
| 2025-01-16 | 3,600.00 | 3,628.00 | 3,583.00 | 3,593.00 | 2.2M |
| 2025-01-15 | 3,625.00 | 3,629.00 | 3,577.00 | 3,580.00 | 1.8M |
| 2025-01-14 | 3,597.00 | 3,627.00 | 3,579.00 | 3,590.00 | 2.9M |
| 2025-01-10 | 3,645.00 | 3,663.00 | 3,603.00 | 3,603.00 | 2.3M |
| 2025-01-09 | 3,697.00 | 3,698.00 | 3,651.00 | 3,653.00 | 2.1M |
| 2025-01-08 | 3,730.00 | 3,736.00 | 3,697.00 | 3,703.00 | 2.8M |
| 2025-01-07 | 3,754.00 | 3,770.00 | 3,732.00 | 3,752.00 | 2.0M |
| 2025-01-06 | 3,814.00 | 3,821.00 | 3,754.00 | 3,758.00 | 3.3M |