3,438.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,469.00 | 3,473.00 | 3,460.00 | 3,462.00 | 162.0K |
| 09:05 | 3,463.00 | 3,465.00 | 3,457.00 | 3,461.00 | 49.8K |
| 09:10 | 3,460.00 | 3,460.00 | 3,453.00 | 3,456.00 | 55.8K |
| 09:15 | 3,457.00 | 3,460.00 | 3,454.00 | 3,456.00 | 25.5K |
| 09:20 | 3,454.00 | 3,455.00 | 3,447.00 | 3,452.00 | 30.5K |
| 09:25 | 3,453.00 | 3,456.00 | 3,449.00 | 3,455.00 | 21.2K |
| 09:30 | 3,454.00 | 3,458.00 | 3,453.00 | 3,458.00 | 19.5K |
| 09:35 | 3,458.00 | 3,462.00 | 3,457.00 | 3,458.00 | 35.4K |
| 09:40 | 3,458.00 | 3,458.00 | 3,451.00 | 3,451.00 | 22.1K |
| 09:45 | 3,450.00 | 3,450.00 | 3,442.00 | 3,444.00 | 22.9K |
| 09:50 | 3,442.00 | 3,444.00 | 3,441.00 | 3,442.00 | 18.7K |
| 09:55 | 3,442.00 | 3,446.00 | 3,439.00 | 3,443.00 | 36.4K |
| 10:00 | 3,444.00 | 3,452.00 | 3,444.00 | 3,448.00 | 21.0K |
| 10:05 | 3,449.00 | 3,457.00 | 3,449.00 | 3,457.00 | 22.1K |
| 10:10 | 3,457.00 | 3,458.00 | 3,455.00 | 3,455.00 | 16.3K |
| 10:15 | 3,454.00 | 3,457.00 | 3,454.00 | 3,455.00 | 11.6K |
| 10:20 | 3,456.00 | 3,456.00 | 3,454.00 | 3,454.00 | 10.0K |
| 10:25 | 3,454.00 | 3,455.00 | 3,453.00 | 3,454.00 | 10.4K |
| 10:30 | 3,454.00 | 3,455.00 | 3,452.00 | 3,453.00 | 15.9K |
| 10:35 | 3,453.00 | 3,454.00 | 3,452.00 | 3,453.00 | 5.9K |
| 10:40 | 3,452.00 | 3,458.00 | 3,452.00 | 3,457.00 | 14.3K |
| 10:45 | 3,458.00 | 3,458.00 | 3,455.00 | 3,455.00 | 12.8K |
| 10:50 | 3,456.00 | 3,456.00 | 3,455.00 | 3,456.00 | 9.2K |
| 10:55 | 3,455.00 | 3,457.00 | 3,455.00 | 3,455.00 | 8.6K |
| 11:00 | 3,456.00 | 3,457.00 | 3,453.00 | 3,455.00 | 12.5K |
| 11:05 | 3,455.00 | 3,457.00 | 3,455.00 | 3,456.00 | 4.6K |
| 11:10 | 3,458.00 | 3,459.00 | 3,457.00 | 3,458.00 | 20.9K |
| 11:15 | 3,458.00 | 3,458.00 | 3,456.00 | 3,456.00 | 9.6K |
| 11:20 | 3,455.00 | 3,455.00 | 3,452.00 | 3,453.00 | 12.5K |
| 11:25 | 3,452.00 | 3,452.00 | 3,448.00 | 3,449.00 | 23.4K |
| 11:30 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 17.3K |
| 12:30 | 3,456.00 | 3,456.00 | 3,444.00 | 3,448.00 | 61.1K |
| 12:35 | 3,448.00 | 3,448.00 | 3,444.00 | 3,445.00 | 16.5K |
| 12:40 | 3,444.00 | 3,445.00 | 3,442.00 | 3,443.00 | 22.7K |
| 12:45 | 3,442.00 | 3,445.00 | 3,440.00 | 3,442.00 | 43.9K |
| 12:50 | 3,442.00 | 3,443.00 | 3,441.00 | 3,442.00 | 8.5K |
| 12:55 | 3,442.00 | 3,444.00 | 3,441.00 | 3,442.00 | 11.4K |
| 13:00 | 3,441.00 | 3,442.00 | 3,440.00 | 3,440.00 | 10.9K |
| 13:05 | 3,440.00 | 3,443.00 | 3,440.00 | 3,443.00 | 11.1K |
| 13:10 | 3,442.00 | 3,446.00 | 3,442.00 | 3,446.00 | 18.0K |
| 13:15 | 3,445.00 | 3,447.00 | 3,445.00 | 3,447.00 | 15.8K |
| 13:20 | 3,447.00 | 3,448.00 | 3,447.00 | 3,448.00 | 7.2K |
| 13:25 | 3,446.00 | 3,447.00 | 3,445.00 | 3,446.00 | 10.1K |
| 13:30 | 3,447.00 | 3,447.00 | 3,444.00 | 3,444.00 | 7.0K |
| 13:35 | 3,444.00 | 3,444.00 | 3,443.00 | 3,444.00 | 13.1K |
| 13:40 | 3,445.00 | 3,445.00 | 3,444.00 | 3,445.00 | 9.4K |
| 13:45 | 3,445.00 | 3,445.00 | 3,442.00 | 3,442.00 | 11.3K |
| 13:50 | 3,441.00 | 3,441.00 | 3,438.00 | 3,440.00 | 19.4K |
| 13:55 | 3,440.00 | 3,441.00 | 3,440.00 | 3,440.00 | 11.4K |
| 14:00 | 3,441.00 | 3,445.00 | 3,441.00 | 3,445.00 | 15.9K |
| 14:05 | 3,445.00 | 3,445.00 | 3,442.00 | 3,442.00 | 14.4K |
| 14:10 | 3,442.00 | 3,443.00 | 3,441.00 | 3,443.00 | 14.8K |
| 14:15 | 3,442.00 | 3,443.00 | 3,442.00 | 3,442.00 | 4.3K |
| 14:20 | 3,442.00 | 3,443.00 | 3,441.00 | 3,443.00 | 13.6K |
| 14:25 | 3,443.00 | 3,443.00 | 3,442.00 | 3,442.00 | 17.7K |
| 14:30 | 3,442.00 | 3,443.00 | 3,440.00 | 3,442.00 | 9.1K |
| 14:35 | 3,442.00 | 3,445.00 | 3,440.00 | 3,445.00 | 21.1K |
| 14:40 | 3,445.00 | 3,445.00 | 3,440.00 | 3,440.00 | 16.1K |
| 14:45 | 3,439.00 | 3,441.00 | 3,439.00 | 3,441.00 | 7.8K |
| 14:50 | 3,441.00 | 3,442.00 | 3,441.00 | 3,442.00 | 18.6K |
| 14:55 | 3,443.00 | 3,443.00 | 3,442.00 | 3,442.00 | 6.2K |
| 15:00 | 3,442.00 | 3,444.00 | 3,440.00 | 3,440.00 | 22.0K |
| 15:05 | 3,441.00 | 3,443.00 | 3,440.00 | 3,440.00 | 15.9K |
| 15:10 | 3,440.00 | 3,441.00 | 3,440.00 | 3,440.00 | 11.8K |
| 15:15 | 3,440.00 | 3,441.00 | 3,439.00 | 3,440.00 | 22.2K |
| 15:20 | 3,442.00 | 3,442.00 | 3,438.00 | 3,440.00 | 36.1K |
| 15:30 | 3,439.00 | 3,439.00 | 3,439.00 | 3,439.00 | 623.8K |