Select Energy Services Inc (WTTR)

WTTR
🏛️ 미국 →
10.69
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.75 10.83 10.75 10.83 9.6K
09:32 10.78 10.78 10.78 10.78 0.2K
09:33 10.87 10.88 10.87 10.88 6.0K
09:34 10.88 10.88 10.88 10.88 0.4K
09:35 10.90 10.90 10.90 10.90 0.7K
09:36 10.93 10.93 10.92 10.92 1.4K
09:37 10.91 10.91 10.91 10.91 0.3K
09:38 10.91 10.91 10.88 10.88 1.1K
09:39 10.89 10.89 10.87 10.87 1.0K
09:40 10.88 10.88 10.88 10.88 0.6K
09:41 10.91 10.93 10.91 10.93 2.1K
09:42 10.92 10.92 10.92 10.92 2.9K
09:45 10.98 10.98 10.91 10.93 3.6K
09:47 10.93 10.93 10.93 10.93 0.6K
09:48 10.96 10.96 10.96 10.96 1.3K
09:50 10.97 10.98 10.97 10.98 1.3K
09:51 10.98 10.98 10.98 10.98 0.2K
09:52 10.99 10.99 10.99 10.99 1.1K
09:53 10.97 10.99 10.97 10.99 2.1K
09:54 11.00 11.01 11.00 11.01 2.4K
09:56 10.97 10.97 10.97 10.97 2.5K
10:01 11.03 11.03 11.00 11.00 2.5K
10:02 11.01 11.03 11.01 11.03 1.9K
10:03 11.01 11.01 11.01 11.01 0.8K
10:04 11.02 11.02 11.02 11.02 0.4K
10:06 11.02 11.04 11.02 11.04 3.0K
10:07 11.05 11.06 11.05 11.06 4.3K
10:08 11.08 11.08 11.06 11.08 6.2K
10:09 11.07 11.08 11.07 11.08 4.0K
10:10 11.08 11.09 11.08 11.09 4.5K
10:11 11.09 11.10 11.08 11.08 14.4K
10:12 11.09 11.13 11.09 11.13 3.9K
10:13 11.09 11.09 11.08 11.08 4.3K
10:14 11.10 11.10 11.08 11.08 1.6K
10:15 11.09 11.09 11.05 11.05 1.7K
10:16 11.06 11.06 11.06 11.06 1.0K
10:17 11.05 11.06 11.05 11.06 1.9K
10:18 11.06 11.06 11.06 11.06 0.9K
10:19 11.07 11.08 11.06 11.06 4.9K
10:20 11.06 11.06 11.06 11.06 0.3K
10:21 11.06 11.07 11.06 11.07 1.7K
10:23 11.07 11.08 11.07 11.08 2.8K
10:24 11.05 11.05 11.04 11.04 6.7K
10:27 11.04 11.05 11.04 11.05 5.2K
10:28 11.04 11.06 11.04 11.04 15.6K
10:29 11.04 11.05 11.04 11.04 20.4K
10:30 11.05 11.05 11.05 11.05 7.6K
10:31 11.06 11.06 11.06 11.06 3.5K
10:32 11.06 11.07 11.06 11.07 4.8K
10:33 11.08 11.08 11.07 11.07 2.4K
10:34 11.07 11.07 11.07 11.07 4.4K
10:35 11.08 11.08 11.04 11.04 3.4K
10:36 11.03 11.05 11.03 11.05 3.4K
10:37 11.04 11.05 11.04 11.05 3.4K
10:39 11.07 11.07 11.07 11.07 0.8K
10:41 11.06 11.06 11.05 11.05 3.0K
10:42 11.03 11.04 11.03 11.04 1.8K
10:43 11.05 11.05 11.05 11.05 1.2K
10:44 11.04 11.04 11.04 11.04 1.6K
10:45 11.05 11.05 11.03 11.03 2.2K
10:46 11.04 11.04 11.04 11.04 3.6K
10:47 11.02 11.02 11.02 11.02 1.7K
10:48 11.04 11.04 11.04 11.04 0.6K
10:50 11.03 11.03 11.03 11.03 0.3K
10:51 11.03 11.03 11.03 11.03 0.8K
10:53 11.04 11.04 11.04 11.04 1.5K
10:54 11.03 11.03 11.03 11.03 0.3K
10:55 11.03 11.03 11.03 11.03 1.0K
10:56 11.04 11.05 11.04 11.04 1.3K
10:57 11.05 11.05 11.05 11.05 1.5K
11:00 11.06 11.06 11.06 11.06 2.7K
11:01 11.07 11.07 11.04 11.04 3.5K
11:02 11.06 11.06 11.06 11.06 1.6K
11:03 11.04 11.04 11.04 11.04 1.5K
11:04 11.05 11.05 11.04 11.04 2.0K
11:06 11.04 11.04 11.04 11.04 1.5K
11:07 11.06 11.06 11.06 11.06 0.8K
11:08 11.07 11.08 11.07 11.08 2.6K
11:09 11.08 11.08 11.08 11.08 4.0K
11:10 11.07 11.07 11.07 11.07 3.7K
11:11 11.06 11.06 11.06 11.06 0.5K
11:12 11.06 11.07 11.06 11.07 4.0K
11:13 11.08 11.08 11.08 11.08 0.9K
11:14 11.09 11.09 11.09 11.09 3.3K
11:15 11.07 11.10 11.07 11.10 13.2K
11:16 11.11 11.11 11.11 11.11 0.8K
11:17 11.10 11.12 11.10 11.12 1.7K
11:18 11.12 11.12 11.12 11.12 1.6K
11:19 11.11 11.11 11.11 11.11 5.9K
11:20 11.12 11.13 11.12 11.13 4.8K
11:21 11.11 11.11 11.11 11.11 0.6K
11:22 11.11 11.14 11.11 11.14 4.1K
11:23 11.13 11.13 11.13 11.13 0.4K
11:24 11.13 11.13 11.13 11.13 2.9K
11:28 11.13 11.13 11.12 11.12 3.1K
11:29 11.12 11.12 11.12 11.12 1.1K
11:30 11.12 11.12 11.12 11.12 0.9K
11:31 11.12 11.12 11.12 11.12 0.6K
11:32 11.11 11.11 11.11 11.11 0.5K
11:33 11.11 11.11 11.11 11.11 1.4K
11:34 11.10 11.10 11.10 11.10 0.5K
11:35 11.11 11.11 11.11 11.11 1.7K
11:36 11.11 11.11 11.11 11.11 1.4K
11:37 11.13 11.13 11.13 11.13 2.4K
11:38 11.12 11.12 11.12 11.12 1.3K
11:40 11.12 11.12 11.12 11.12 1.0K
11:41 11.12 11.12 11.12 11.12 0.9K
11:42 11.12 11.12 11.12 11.12 1.0K
11:43 11.13 11.13 11.13 11.13 0.3K
11:44 11.15 11.15 11.15 11.15 3.6K
11:46 11.15 11.15 11.15 11.15 1.6K
11:47 11.15 11.15 11.15 11.15 0.7K
11:48 11.16 11.16 11.16 11.16 1.9K
11:51 11.16 11.17 11.15 11.15 4.1K
11:52 11.16 11.16 11.15 11.15 9.0K
11:53 11.15 11.15 11.15 11.15 3.9K
11:54 11.14 11.14 11.14 11.14 5.7K
11:55 11.14 11.14 11.14 11.14 3.3K
11:57 11.15 11.15 11.15 11.15 0.4K
11:58 11.14 11.15 11.14 11.15 3.8K
11:59 11.15 11.15 11.11 11.12 6.5K
12:00 11.12 11.13 11.12 11.13 3.5K
12:01 11.13 11.13 11.13 11.13 1.9K
12:02 11.13 11.13 11.13 11.13 0.2K
12:03 11.13 11.14 11.13 11.13 7.5K
12:05 11.13 11.14 11.11 11.11 14.1K
12:06 11.11 11.11 11.11 11.11 1.1K
12:08 11.14 11.14 11.14 11.14 2.8K
12:09 11.13 11.13 11.12 11.12 5.8K
12:10 11.12 11.12 11.12 11.12 0.4K
12:11 11.12 11.12 11.11 11.11 2.9K
12:12 11.11 11.11 11.11 11.11 0.2K
12:13 11.11 11.12 11.10 11.10 2.6K
12:14 11.09 11.09 11.09 11.09 0.3K
12:15 11.10 11.15 11.10 11.14 7.3K
12:16 11.13 11.13 11.11 11.11 2.0K
12:17 11.11 11.11 11.11 11.11 0.4K
12:18 11.10 11.11 11.10 11.11 1.5K
12:19 11.11 11.11 11.11 11.11 1.2K
12:21 11.14 11.14 11.14 11.14 2.5K
12:24 11.15 11.15 11.15 11.15 0.2K
12:25 11.15 11.15 11.15 11.15 1.1K
12:26 11.14 11.14 11.14 11.14 3.2K
12:27 11.14 11.14 11.13 11.13 3.1K
12:28 11.13 11.13 11.12 11.12 1.7K
12:29 11.13 11.13 11.12 11.12 0.9K
12:30 11.15 11.15 11.15 11.15 3.7K
12:31 11.15 11.15 11.15 11.15 3.7K
12:32 11.13 11.14 11.13 11.14 1.8K
12:33 11.13 11.13 11.12 11.12 0.9K
12:34 11.13 11.13 11.12 11.12 0.3K
12:36 11.12 11.12 11.12 11.12 3.0K
12:38 11.13 11.13 11.13 11.13 0.2K
12:39 11.13 11.13 11.13 11.13 0.4K
12:40 11.13 11.13 11.13 11.13 2.2K
12:41 11.13 11.13 11.13 11.13 1.5K
12:42 11.13 11.13 11.13 11.13 0.1K
12:43 11.13 11.13 11.13 11.13 2.3K
12:44 11.13 11.13 11.13 11.13 1.6K
12:45 11.14 11.14 11.14 11.14 1.6K
12:47 11.12 11.12 11.12 11.12 1.6K
12:48 11.11 11.12 11.11 11.12 0.6K
12:49 11.12 11.12 11.12 11.12 0.3K
12:50 11.12 11.12 11.10 11.11 4.3K
12:51 11.10 11.10 11.10 11.10 2.9K
12:54 11.10 11.10 11.10 11.10 0.2K
12:55 11.09 11.09 11.09 11.09 1.1K
12:57 11.09 11.09 11.09 11.09 3.0K
12:59 11.09 11.09 11.09 11.09 1.0K
13:00 11.08 11.10 11.08 11.10 7.7K
13:01 11.10 11.10 11.10 11.10 1.8K
13:02 11.10 11.10 11.09 11.10 5.0K
13:03 11.09 11.09 11.09 11.09 0.4K
13:04 11.08 11.08 11.08 11.08 2.8K
13:05 11.08 11.08 11.07 11.07 2.3K
13:06 11.07 11.07 11.07 11.07 1.8K
13:07 11.06 11.09 11.06 11.09 6.0K
13:08 11.08 11.08 11.08 11.08 1.8K
13:10 11.07 11.07 11.07 11.07 0.6K
13:11 11.08 11.08 11.08 11.08 4.3K
13:12 11.08 11.08 11.08 11.08 0.9K
13:14 11.09 11.09 11.09 11.09 2.4K
13:15 11.09 11.09 11.09 11.09 0.5K
13:16 11.09 11.09 11.09 11.09 1.2K
13:17 11.09 11.09 11.09 11.09 2.9K
13:18 11.10 11.10 11.06 11.06 29.3K
13:22 11.09 11.09 11.08 11.09 7.9K
13:23 11.09 11.09 11.09 11.09 0.4K
13:24 11.09 11.09 11.07 11.07 2.3K
13:25 11.06 11.06 11.06 11.06 0.1K
13:26 11.07 11.07 11.06 11.06 1.6K
13:27 11.06 11.06 11.05 11.05 5.1K
13:29 11.04 11.04 11.03 11.04 2.1K
13:31 11.05 11.05 11.03 11.03 1.4K
13:32 11.05 11.05 11.03 11.03 1.5K
13:33 11.02 11.02 11.01 11.01 0.8K
13:34 11.01 11.02 11.01 11.02 0.5K
13:35 11.01 11.01 11.01 11.01 7.6K
13:37 11.02 11.02 11.02 11.02 1.1K
13:38 11.01 11.01 10.99 10.99 3.8K
13:39 10.98 10.98 10.98 10.98 3.1K
13:41 10.98 10.99 10.98 10.99 2.2K
13:42 11.00 11.00 11.00 11.00 2.6K
13:44 11.00 11.00 11.00 11.00 2.4K
13:45 10.99 10.99 10.99 10.99 0.2K
13:46 10.99 10.99 10.99 10.99 1.3K
13:47 10.99 11.00 10.99 11.00 1.6K
13:48 10.98 10.99 10.98 10.99 2.7K
13:50 10.98 10.99 10.97 10.97 3.2K
13:52 10.97 10.97 10.97 10.97 0.4K
13:53 10.98 10.98 10.98 10.98 2.6K
13:55 10.97 10.97 10.97 10.97 4.6K
13:56 10.97 10.97 10.97 10.97 4.0K
14:00 10.97 10.97 10.97 10.97 7.0K
14:02 10.97 10.97 10.97 10.97 1.6K
14:03 10.96 10.97 10.96 10.97 0.4K
14:04 10.97 10.98 10.97 10.98 3.4K
14:05 10.99 10.99 10.99 10.99 9.5K
14:06 10.99 10.99 10.99 10.99 0.3K
14:07 10.99 10.99 10.99 10.99 2.6K
14:09 11.00 11.00 11.00 11.00 0.6K
14:10 10.98 10.98 10.98 10.98 3.3K
14:11 10.99 11.00 10.99 11.00 2.5K
14:12 11.01 11.02 11.01 11.02 2.2K
14:13 11.01 11.01 11.01 11.01 4.0K
14:14 11.03 11.03 11.03 11.03 2.2K
14:15 11.03 11.03 11.03 11.03 0.9K
14:16 11.04 11.04 11.04 11.04 0.3K
14:18 11.03 11.04 11.03 11.04 6.0K
14:20 11.02 11.03 11.02 11.02 2.1K
14:23 11.03 11.03 11.03 11.03 5.9K
14:24 11.04 11.04 11.04 11.04 2.3K
14:25 11.03 11.03 11.03 11.03 0.4K
14:26 11.03 11.04 11.03 11.04 1.0K
14:27 11.04 11.04 11.04 11.04 2.7K
14:28 11.03 11.03 11.02 11.02 3.5K
14:29 11.03 11.03 11.03 11.03 0.9K
14:31 11.02 11.02 11.02 11.02 1.6K
14:32 11.02 11.02 11.02 11.02 0.8K
14:34 11.02 11.03 10.98 11.03 12.9K
14:35 11.04 11.07 11.04 11.07 4.4K
14:36 11.03 11.03 11.03 11.03 0.5K
14:37 11.03 11.03 11.03 11.03 0.1K
14:38 11.03 11.04 11.03 11.03 4.1K
14:39 11.03 11.03 11.03 11.03 0.7K
14:40 11.03 11.03 11.03 11.03 0.9K
14:41 11.02 11.02 11.02 11.02 1.6K
14:42 11.01 11.03 11.01 11.02 3.3K
14:44 11.02 11.02 11.02 11.02 0.4K
14:45 11.01 11.01 11.01 11.01 0.4K
14:46 11.03 11.03 11.03 11.03 4.7K
14:47 11.02 11.03 11.02 11.03 2.2K
14:48 11.03 11.03 11.02 11.02 5.9K
14:49 11.03 11.03 11.03 11.03 0.3K
14:50 11.03 11.03 11.01 11.01 4.1K
14:51 11.01 11.01 11.00 11.01 3.0K
14:52 11.02 11.02 11.02 11.02 0.6K
14:53 11.02 11.02 11.02 11.02 0.5K
14:54 11.02 11.02 11.02 11.02 2.0K
14:55 11.02 11.02 11.02 11.02 0.6K
14:56 11.02 11.02 11.02 11.02 0.1K
14:57 11.01 11.01 11.01 11.01 4.1K
14:58 11.01 11.01 11.00 11.00 2.2K
14:59 11.00 11.00 11.00 11.00 0.2K
15:00 11.00 11.00 11.00 11.00 2.9K
15:01 11.00 11.00 11.00 11.00 4.6K
15:02 11.00 11.00 11.00 11.00 0.6K
15:03 11.00 11.01 11.00 11.01 3.1K
15:05 11.03 11.03 11.01 11.03 11.3K
15:06 11.03 11.04 11.03 11.04 2.8K
15:07 11.04 11.04 11.03 11.04 8.0K
15:08 11.05 11.05 11.05 11.05 1.9K
15:09 11.05 11.05 11.05 11.05 0.7K
15:10 11.05 11.05 11.04 11.04 6.2K
15:11 11.04 11.04 11.03 11.03 4.2K
15:12 11.04 11.04 11.04 11.04 3.3K
15:13 11.04 11.04 11.03 11.03 0.8K
15:14 11.04 11.06 11.04 11.06 12.0K
15:15 11.05 11.05 11.02 11.03 4.4K
15:16 11.03 11.03 11.03 11.03 2.3K
15:17 11.03 11.03 11.03 11.03 1.3K
15:18 11.03 11.03 11.03 11.03 3.5K
15:19 11.03 11.03 11.03 11.03 1.1K
15:20 11.03 11.03 11.02 11.03 7.3K
15:21 11.03 11.03 11.02 11.03 2.2K
15:22 11.05 11.05 11.05 11.05 4.4K
15:23 11.05 11.05 11.05 11.05 2.6K
15:24 11.04 11.04 11.04 11.04 3.1K
15:25 11.03 11.04 11.03 11.04 3.1K
15:26 11.04 11.04 11.04 11.04 2.7K
15:27 11.04 11.04 11.03 11.04 6.1K
15:28 11.04 11.04 11.03 11.03 3.6K
15:29 11.03 11.03 11.03 11.03 1.9K
15:30 11.03 11.03 11.03 11.03 1.7K
15:31 11.03 11.05 11.03 11.05 10.1K
15:32 11.03 11.05 11.03 11.05 3.8K
15:33 11.05 11.05 11.05 11.05 1.1K
15:34 11.05 11.05 11.05 11.05 0.6K
15:35 11.05 11.05 11.04 11.05 5.8K
15:36 11.05 11.06 11.05 11.06 5.2K
15:37 11.06 11.07 11.06 11.06 8.5K
15:38 11.06 11.06 11.06 11.06 0.2K
15:39 11.05 11.06 11.05 11.05 7.0K
15:41 11.06 11.07 11.06 11.07 9.5K
15:42 11.07 11.07 11.07 11.07 4.6K
15:43 11.07 11.08 11.07 11.08 8.2K
15:44 11.08 11.09 11.08 11.09 8.8K
15:45 11.09 11.09 11.09 11.09 1.3K
15:46 11.09 11.09 11.09 11.09 1.2K
15:47 11.09 11.10 11.09 11.10 5.6K
15:48 11.10 11.10 11.10 11.10 3.0K
15:49 11.10 11.10 11.10 11.10 3.0K
15:50 11.11 11.11 11.10 11.10 19.9K
15:51 11.09 11.10 11.09 11.09 11.1K
15:52 11.10 11.10 11.09 11.09 10.1K
15:53 11.10 11.10 11.07 11.08 12.6K
15:54 11.08 11.09 11.08 11.09 8.0K
15:55 11.09 11.09 11.08 11.08 26.1K
15:56 11.07 11.08 11.06 11.07 21.0K
15:57 11.06 11.09 11.06 11.09 15.8K
15:58 11.09 11.09 11.08 11.08 30.8K
15:59 11.08 11.08 11.04 11.05 208.9K
날짜 시가 고가 저가 종가 거래량
2025-09-29 10.97 10.99 10.67 10.69 1.0M
2025-09-26 10.83 11.17 10.75 11.05 1.3M
2025-09-25 10.77 10.84 10.62 10.74 1.0M
2025-09-24 10.78 10.92 10.71 10.78 0.8M
2025-09-23 10.28 10.88 10.17 10.63 1.7M
2025-09-22 9.84 10.27 9.53 10.13 1.5M
2025-09-19 10.04 10.10 9.95 9.98 2.4M
2025-09-18 9.64 10.14 9.59 10.01 1.8M
2025-09-17 9.24 9.68 9.22 9.55 1.4M
2025-09-16 9.13 9.32 9.07 9.28 1.0M
2025-09-15 9.05 9.24 8.97 9.06 1.0M
2025-09-12 9.09 9.24 8.92 9.01 0.9M
2025-09-11 8.82 9.16 8.75 9.08 1.1M
2025-09-10 8.46 8.88 8.41 8.85 1.5M
2025-09-09 8.65 8.86 8.36 8.41 1.8M
2025-09-08 8.50 8.60 8.23 8.56 1.4M
2025-09-05 8.60 8.70 8.29 8.39 1.1M
2025-09-04 8.43 8.73 8.37 8.69 1.0M
2025-09-03 8.33 8.54 8.33 8.44 1.7M
2025-09-02 8.40 8.47 8.29 8.37 0.7M
2025-08-29 8.40 8.61 8.38 8.52 1.3M
2025-08-28 8.36 8.40 8.18 8.39 1.0M
2025-08-27 8.16 8.40 8.16 8.29 0.6M
2025-08-26 8.24 8.42 8.20 8.24 0.6M
2025-08-25 8.40 8.44 8.28 8.31 0.4M
2025-08-22 8.06 8.57 8.06 8.45 1.0M
2025-08-21 7.92 8.08 7.89 8.05 0.7M
2025-08-20 8.04 8.09 7.92 7.94 0.8M
2025-08-19 8.22 8.27 7.98 8.06 0.9M
2025-08-18 7.95 8.30 7.86 8.21 0.9M
2025-08-15 8.20 8.21 7.90 7.91 0.9M
2025-08-14 8.34 8.34 8.04 8.21 0.9M
2025-08-13 8.23 8.37 8.05 8.34 1.7M
2025-08-12 8.30 8.37 8.20 8.23 1.3M
2025-08-11 8.37 8.49 8.13 8.24 1.0M
2025-08-08 8.59 8.59 8.30 8.37 1.0M
2025-08-07 8.74 8.98 8.45 8.48 1.4M
2025-08-06 8.52 9.14 8.46 8.63 1.8M
2025-08-05 9.09 9.21 8.98 9.14 1.0M
2025-08-04 9.04 9.08 8.75 9.02 1.3M
2025-08-01 9.44 9.47 8.85 9.01 1.4M
2025-07-31 9.34 9.71 9.25 9.63 1.3M
2025-07-30 9.85 9.85 9.42 9.44 0.9M
2025-07-29 9.81 9.86 9.61 9.78 0.6M
2025-07-28 9.80 9.88 9.75 9.78 0.4M
2025-07-25 9.95 9.95 9.71 9.73 0.4M
2025-07-24 9.72 9.97 9.67 9.87 1.0M
2025-07-23 9.58 9.95 9.50 9.78 1.2M
2025-07-22 9.35 9.51 9.35 9.38 0.7M
2025-07-21 9.57 9.60 9.34 9.38 0.6M
2025-07-18 9.49 9.73 9.35 9.46 1.2M
2025-07-17 9.26 9.53 9.20 9.42 0.8M
2025-07-16 9.31 9.40 9.15 9.25 0.8M
2025-07-15 9.65 9.65 9.32 9.32 1.1M
2025-07-14 9.54 9.54 9.19 9.28 1.1M
2025-07-11 9.64 9.79 9.51 9.63 1.1M
2025-07-10 9.43 10.00 9.33 9.74 2.4M
2025-07-09 9.67 9.67 9.40 9.58 1.4M
2025-07-08 9.04 9.81 8.92 9.71 3.4M
2025-07-07 9.02 9.13 8.89 9.07 3.6M
2025-07-03 9.02 9.14 8.96 9.11 0.5M
2025-07-02 9.00 9.07 8.73 9.04 0.7M
2025-07-01 8.70 9.02 8.52 8.89 0.8M
2025-06-30 8.82 8.82 8.63 8.64 0.7M
2025-06-27 8.82 8.88 8.73 8.77 1.2M
2025-06-26 8.69 8.83 8.60 8.83 0.6M
2025-06-25 8.84 8.89 8.56 8.59 0.7M
2025-06-24 8.78 8.97 8.71 8.89 0.7M
2025-06-23 9.30 9.31 8.81 8.86 0.8M
2025-06-20 9.32 9.32 9.14 9.22 1.6M
2025-06-18 9.27 9.47 9.21 9.29 0.6M
2025-06-17 9.19 9.53 9.17 9.32 0.7M
2025-06-16 9.08 9.23 8.99 9.17 0.6M
2025-06-13 9.38 9.50 9.08 9.12 1.5M
2025-06-12 9.13 9.25 8.98 9.20 0.9M
2025-06-11 9.04 9.38 8.93 9.28 0.9M
2025-06-10 8.97 9.22 8.93 8.96 0.8M
2025-06-09 8.97 9.02 8.82 8.83 0.7M
2025-06-06 8.75 8.94 8.73 8.85 0.8M
2025-06-05 8.49 8.66 8.35 8.61 0.8M
2025-06-04 8.48 8.65 8.28 8.45 0.9M
2025-06-03 8.21 8.63 8.06 8.54 1.2M
2025-06-02 8.17 8.32 8.03 8.20 0.7M
2025-05-30 8.13 8.14 7.98 8.04 0.8M
2025-05-29 8.23 8.24 8.09 8.22 0.6M
2025-05-28 8.41 8.41 8.17 8.17 0.6M
2025-05-27 8.27 8.37 8.11 8.33 0.6M
2025-05-23 7.87 8.19 7.82 8.14 0.6M
2025-05-22 8.00 8.08 7.85 8.07 1.4M
2025-05-21 8.36 8.36 8.05 8.08 0.7M
2025-05-20 8.45 8.48 8.38 8.39 0.5M
2025-05-19 8.41 8.47 8.30 8.43 0.7M
2025-05-16 8.58 8.72 8.40 8.53 0.8M
2025-05-15 8.48 8.58 8.37 8.58 0.8M
2025-05-14 8.65 8.77 8.58 8.65 0.9M
2025-05-13 8.63 8.80 8.56 8.67 1.0M
2025-05-12 8.78 9.04 8.54 8.61 1.6M
2025-05-09 7.83 8.32 7.83 8.30 1.7M
2025-05-08 7.32 7.79 7.20 7.72 2.0M
2025-05-07 8.21 8.26 7.22 7.30 3.3M
2025-05-06 8.34 8.39 8.14 8.24 1.5M
2025-05-05 8.70 8.74 8.32 8.35 2.0M
2025-05-02 8.79 8.93 8.68 8.88 0.7M
2025-05-01 8.52 8.82 8.50 8.72 1.0M
2025-04-30 8.67 8.68 8.35 8.52 1.3M
2025-04-29 8.88 8.94 8.73 8.83 0.7M
2025-04-28 8.79 9.01 8.77 8.90 0.8M
2025-04-25 8.67 8.86 8.60 8.84 0.6M
2025-04-24 8.57 8.90 8.47 8.86 1.0M
2025-04-23 8.67 8.89 8.36 8.49 1.4M
2025-04-22 8.37 8.50 8.12 8.41 0.8M
2025-04-21 8.40 8.49 8.17 8.28 0.9M
2025-04-17 8.35 8.73 8.35 8.56 1.0M
2025-04-16 8.29 8.49 8.17 8.24 1.1M
2025-04-15 8.08 8.38 8.04 8.26 1.3M
2025-04-14 8.38 8.38 8.02 8.13 1.5M
2025-04-11 8.02 8.13 7.70 8.07 1.8M
2025-04-10 8.22 8.27 7.84 8.00 1.8M
2025-04-09 7.67 8.85 7.58 8.51 3.5M
2025-04-08 8.74 8.76 7.78 7.93 1.7M
2025-04-07 8.25 9.22 8.14 8.37 2.2M
2025-04-04 9.01 9.13 8.50 8.73 2.2M
2025-04-03 9.96 10.16 9.52 9.53 1.8M
2025-04-02 10.40 10.87 10.40 10.83 1.1M
2025-04-01 10.44 10.65 10.35 10.59 0.9M
2025-03-31 10.30 10.56 10.14 10.50 0.8M
2025-03-28 10.59 10.67 10.23 10.40 1.0M
2025-03-27 10.56 10.69 10.40 10.69 1.1M
2025-03-26 11.02 11.13 10.50 10.56 1.0M
2025-03-25 10.69 11.04 10.66 10.91 1.3M
2025-03-24 10.34 10.77 10.27 10.67 1.6M
2025-03-21 10.03 10.22 9.93 10.19 15.6M
2025-03-20 10.09 10.51 10.03 10.10 1.6M
2025-03-19 9.75 10.14 9.71 10.14 2.2M
2025-03-18 9.73 9.74 9.37 9.70 2.0M
2025-03-17 9.47 9.67 8.92 9.65 3.3M
2025-03-14 9.49 9.65 9.37 9.65 1.3M
2025-03-13 9.54 9.76 9.23 9.37 1.3M
2025-03-12 9.84 9.89 9.58 9.62 1.2M
2025-03-11 9.76 9.81 9.44 9.67 1.7M
2025-03-10 10.00 10.01 9.59 9.68 1.7M
2025-03-07 10.25 10.28 9.81 10.03 3.2M
2025-03-06 10.49 10.56 10.10 10.15 1.3M
2025-03-05 10.74 10.89 10.49 10.62 1.3M
2025-03-04 11.35 11.44 10.72 10.88 1.6M
2025-03-03 12.24 12.30 11.38 11.49 1.2M
2025-02-28 11.94 12.18 11.78 12.13 1.0M
2025-02-27 12.11 12.16 11.76 11.99 1.1M
2025-02-26 12.25 12.50 11.96 12.05 1.0M
2025-02-25 12.22 12.44 11.89 12.23 1.2M
2025-02-24 12.37 12.52 12.18 12.20 1.0M
2025-02-21 12.56 12.81 12.31 12.36 1.2M
2025-02-20 12.56 12.66 12.24 12.44 1.1M
2025-02-19 12.90 13.50 12.60 12.68 2.1M
2025-02-18 13.18 13.43 13.01 13.40 1.7M
2025-02-14 12.53 13.19 12.52 13.14 1.6M
2025-02-13 12.41 12.54 12.15 12.45 0.7M
2025-02-12 12.71 12.71 12.26 12.38 0.9M
2025-02-11 13.20 13.20 12.78 12.84 0.6M
2025-02-10 12.91 13.25 12.87 13.11 0.8M
2025-02-07 12.86 13.12 12.76 12.77 1.0M
2025-02-06 13.43 13.43 12.70 12.80 0.7M
2025-02-05 13.39 13.48 13.14 13.28 0.9M
2025-02-04 12.90 13.64 12.85 13.36 1.6M
2025-02-03 12.39 13.13 12.28 13.08 1.4M
2025-01-31 12.95 12.95 12.37 12.50 1.0M
2025-01-30 13.26 13.26 12.86 12.95 0.7M
2025-01-29 13.01 13.16 12.84 13.10 0.5M
2025-01-28 13.23 13.30 12.73 13.03 0.7M
2025-01-27 13.72 13.95 13.10 13.10 0.8M
2025-01-24 13.89 14.42 13.82 13.87 0.8M
2025-01-23 13.73 13.86 13.62 13.83 0.8M
2025-01-22 13.78 14.03 13.60 13.71 0.8M
2025-01-21 14.10 14.28 13.66 13.88 0.8M
2025-01-17 14.29 14.44 13.91 14.05 1.4M
2025-01-16 14.50 14.66 14.21 14.24 0.9M
2025-01-15 14.31 14.65 14.14 14.56 0.6M
2025-01-14 13.75 14.19 13.75 14.16 0.7M
2025-01-13 13.47 13.80 13.41 13.76 0.7M
2025-01-10 13.92 14.00 13.43 13.53 0.6M
2025-01-08 13.34 13.66 13.24 13.55 0.7M
2025-01-07 13.87 13.94 13.39 13.47 0.6M
2025-01-06 13.91 14.08 13.72 13.72 0.8M
2025-01-03 13.84 13.86 13.59 13.80 0.6M
2025-01-02 13.44 13.78 13.34 13.76 0.7M