Select Energy Services Inc (WTTR)

WTTR
🏛️ 미국 →
10.69
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 8.98 9.34 8.93 9.24 0.6M
2022-12-29 8.67 9.04 8.67 9.00 0.4M
2022-12-28 9.20 9.20 8.63 8.69 0.4M
2022-12-27 9.15 9.31 9.05 9.30 0.6M
2022-12-23 8.85 9.06 8.68 9.05 0.6M
2022-12-22 8.78 8.78 8.60 8.73 0.7M
2022-12-21 8.58 8.72 8.42 8.69 1.1M
2022-12-20 8.10 8.43 8.03 8.38 0.5M
2022-12-19 8.12 8.26 8.07 8.11 0.3M
2022-12-16 8.01 8.26 7.98 8.18 1.2M
2022-12-15 8.16 8.32 8.08 8.23 0.4M
2022-12-14 8.35 8.44 8.19 8.34 0.4M
2022-12-13 8.24 8.45 8.21 8.28 1.3M
2022-12-12 7.83 8.22 7.80 8.13 0.6M
2022-12-09 8.06 8.28 7.81 7.82 0.5M
2022-12-08 8.23 8.31 8.04 8.11 0.5M
2022-12-07 8.03 8.13 7.89 7.98 0.9M
2022-12-06 7.87 8.09 7.80 7.96 0.5M
2022-12-05 8.41 8.41 7.84 7.87 0.5M
2022-12-02 8.01 8.25 7.95 8.19 0.4M
2022-12-01 8.14 8.30 8.02 8.03 0.5M
2022-11-30 8.19 8.27 7.96 8.19 0.5M
2022-11-29 8.19 8.32 8.04 8.08 0.5M
2022-11-28 7.81 8.22 7.74 8.06 0.6M
2022-11-25 8.16 8.24 8.03 8.03 0.1M
2022-11-23 8.17 8.32 8.07 8.19 0.3M
2022-11-22 8.20 8.46 8.13 8.39 0.7M
2022-11-21 8.41 8.51 7.50 8.07 0.7M
2022-11-18 8.67 8.76 8.52 8.68 0.5M
2022-11-17 8.28 8.65 8.25 8.64 0.6M
2022-11-16 8.48 8.53 8.25 8.43 0.5M
2022-11-15 8.64 8.65 8.46 8.53 0.5M
2022-11-14 8.98 9.15 8.64 8.64 0.6M
2022-11-11 8.92 9.20 8.89 8.98 0.8M
2022-11-10 9.10 9.43 8.58 8.85 3.7M
2022-11-09 9.14 9.21 8.73 8.79 0.7M
2022-11-08 9.41 9.45 9.17 9.30 0.9M
2022-11-07 9.50 9.75 9.15 9.32 0.7M
2022-11-04 8.93 9.64 8.93 9.41 0.9M
2022-11-03 8.92 9.10 7.92 8.65 1.2M
2022-11-02 9.21 9.60 9.00 9.19 0.8M
2022-11-01 9.78 9.80 9.22 9.22 0.8M
2022-10-31 9.08 9.84 9.05 9.65 0.9M
2022-10-28 8.87 9.15 8.58 9.14 0.7M
2022-10-27 8.91 9.06 8.70 8.75 0.9M
2022-10-26 8.72 8.82 8.53 8.69 0.6M
2022-10-25 8.59 8.92 8.50 8.60 0.8M
2022-10-24 8.61 8.71 8.35 8.65 0.7M
2022-10-21 8.28 8.72 8.18 8.66 1.4M
2022-10-20 8.40 8.45 8.11 8.23 0.8M
2022-10-19 8.09 8.43 8.09 8.24 0.5M
2022-10-18 8.01 8.28 7.80 8.10 0.3M
2022-10-17 7.93 8.16 7.87 7.98 0.4M
2022-10-14 7.91 8.01 7.66 7.69 0.3M
2022-10-13 7.55 8.10 7.52 8.06 0.4M
2022-10-12 7.75 7.84 7.48 7.73 0.2M
2022-10-11 7.69 7.99 7.66 7.85 0.3M
2022-10-10 8.09 8.25 7.87 7.87 0.3M
2022-10-07 8.06 8.29 7.98 8.05 0.6M
2022-10-06 8.04 8.24 7.92 7.95 0.4M
2022-10-05 7.52 8.18 7.52 8.09 0.6M
2022-10-04 7.35 7.72 7.31 7.59 0.5M
2022-10-03 7.31 7.40 7.04 7.24 0.6M
2022-09-30 6.86 7.19 6.82 6.97 0.8M
2022-09-29 6.77 6.96 6.64 6.92 0.5M
2022-09-28 6.56 6.90 6.45 6.88 0.5M
2022-09-27 6.50 6.58 6.33 6.50 0.5M
2022-09-26 6.24 6.61 6.08 6.41 0.6M
2022-09-23 6.75 6.75 6.26 6.30 0.7M
2022-09-22 7.31 7.31 7.04 7.05 0.5M
2022-09-21 7.30 7.30 7.08 7.12 0.6M
2022-09-20 7.08 7.13 6.83 7.13 1.0M
2022-09-19 7.06 7.32 7.06 7.18 0.4M
2022-09-16 7.20 7.24 7.03 7.19 2.0M
2022-09-15 7.18 7.39 7.05 7.27 0.6M
2022-09-14 7.16 7.55 7.14 7.36 0.5M
2022-09-13 7.37 7.52 6.97 7.08 0.6M
2022-09-12 7.50 7.68 7.34 7.55 0.4M
2022-09-09 7.45 7.65 7.35 7.50 0.6M
2022-09-08 7.24 7.41 7.20 7.22 0.3M
2022-09-07 6.78 7.34 6.78 7.29 0.5M
2022-09-06 7.17 7.29 6.91 6.95 0.5M
2022-09-02 6.90 7.23 6.82 7.20 0.4M
2022-09-01 6.91 7.02 6.67 6.71 0.5M
2022-08-31 6.98 7.34 6.90 7.11 0.4M
2022-08-30 7.45 7.61 7.11 7.16 0.4M
2022-08-29 7.45 7.78 7.40 7.58 0.5M
2022-08-26 7.71 7.82 7.38 7.42 0.5M
2022-08-25 7.72 7.80 7.60 7.70 0.3M
2022-08-24 7.40 7.76 7.40 7.68 0.7M
2022-08-23 7.31 7.50 7.31 7.37 0.5M
2022-08-22 6.92 7.22 6.80 7.20 0.4M
2022-08-19 7.07 7.21 6.93 6.97 0.4M
2022-08-18 6.86 7.18 6.86 7.12 0.4M
2022-08-17 6.56 6.82 6.49 6.77 0.4M
2022-08-16 6.68 6.81 6.40 6.55 0.4M
2022-08-15 6.62 6.62 6.43 6.59 0.5M
2022-08-12 6.96 7.03 6.74 6.95 0.4M
2022-08-11 6.84 6.99 6.84 6.96 0.4M
2022-08-10 6.75 6.78 6.54 6.74 0.5M
2022-08-09 6.75 6.88 6.64 6.70 0.3M
2022-08-08 6.67 6.76 6.55 6.67 0.4M
2022-08-05 6.35 6.95 6.35 6.73 0.5M
2022-08-04 6.69 6.80 6.39 6.44 0.6M
2022-08-03 7.33 7.40 6.66 6.84 0.7M
2022-08-02 7.01 7.34 7.01 7.16 0.5M
2022-08-01 7.19 7.22 6.86 6.93 0.6M
2022-07-29 7.26 7.54 7.19 7.47 0.6M
2022-07-28 7.46 7.48 7.06 7.12 0.4M
2022-07-27 7.13 7.34 7.00 7.33 0.4M
2022-07-26 7.18 7.25 7.02 7.08 0.4M
2022-07-25 6.76 7.14 6.60 7.13 0.3M
2022-07-22 6.71 6.89 6.54 6.62 0.4M
2022-07-21 6.90 6.95 6.36 6.64 0.4M
2022-07-20 6.88 7.12 6.75 7.11 0.4M
2022-07-19 6.68 7.08 6.68 7.00 0.4M
2022-07-18 6.47 6.69 6.47 6.63 0.3M
2022-07-15 6.35 6.38 6.13 6.26 0.4M
2022-07-14 6.05 6.19 6.04 6.16 0.3M
2022-07-13 6.20 6.43 6.20 6.34 0.2M
2022-07-12 6.45 6.63 6.23 6.25 0.5M
2022-07-11 6.66 6.72 6.52 6.69 0.2M
2022-07-08 6.90 6.90 6.60 6.81 0.3M
2022-07-07 6.49 6.90 6.49 6.76 0.4M
2022-07-06 6.25 6.46 6.02 6.28 0.3M
2022-07-05 6.67 6.71 6.19 6.31 0.4M
2022-07-01 6.89 6.92 6.46 6.87 0.3M
2022-06-30 6.59 6.83 6.58 6.82 0.8M
2022-06-29 7.14 7.21 6.70 6.80 0.3M
2022-06-28 7.24 7.24 6.92 6.99 0.5M
2022-06-27 6.78 7.19 6.77 7.02 0.5M
2022-06-24 6.59 6.92 6.42 6.72 1.6M
2022-06-23 6.83 6.91 6.23 6.43 1.0M
2022-06-22 7.36 7.56 6.83 6.87 0.5M
2022-06-21 7.53 7.93 7.30 7.78 0.5M
2022-06-17 7.69 7.83 6.92 7.33 3.9M
2022-06-16 7.57 7.84 7.49 7.69 0.5M
2022-06-15 7.86 8.07 7.73 7.91 0.3M
2022-06-14 8.27 8.27 7.59 7.82 0.4M
2022-06-13 8.25 8.42 7.85 8.08 0.5M
2022-06-10 8.74 8.74 8.18 8.50 0.5M
2022-06-09 9.00 9.05 8.77 8.89 0.2M
2022-06-08 9.62 9.69 9.06 9.13 0.5M
2022-06-07 9.06 9.67 9.01 9.57 0.5M
2022-06-06 8.82 9.18 8.59 9.12 0.5M
2022-06-03 8.48 8.72 8.29 8.71 0.3M
2022-06-02 8.57 8.76 8.36 8.44 0.4M
2022-06-01 8.52 8.68 8.37 8.66 0.4M
2022-05-31 8.84 9.41 8.35 8.47 0.5M
2022-05-27 8.31 8.66 8.26 8.61 0.3M
2022-05-26 8.72 8.82 8.40 8.41 0.3M
2022-05-25 8.43 8.65 8.43 8.62 0.2M
2022-05-24 8.30 8.51 8.09 8.48 0.2M
2022-05-23 8.07 8.42 7.95 8.32 0.3M
2022-05-20 7.94 8.09 7.68 7.92 0.3M
2022-05-19 7.63 8.00 7.63 7.83 0.3M
2022-05-18 8.15 8.24 7.68 7.80 0.3M
2022-05-17 8.05 8.25 8.04 8.08 0.2M
2022-05-16 7.73 8.13 7.73 8.00 0.3M
2022-05-13 7.61 7.85 7.57 7.64 0.3M
2022-05-12 7.60 7.74 7.21 7.49 0.4M
2022-05-11 7.55 7.96 7.46 7.66 0.4M
2022-05-10 7.75 7.89 7.27 7.32 0.7M
2022-05-09 8.10 8.17 7.37 7.59 0.8M
2022-05-06 8.30 8.45 8.16 8.35 0.3M
2022-05-05 8.31 8.35 7.70 8.17 0.6M
2022-05-04 8.65 8.65 7.83 8.30 0.5M
2022-05-03 7.53 8.13 7.53 8.00 0.4M
2022-05-02 7.58 7.77 7.33 7.55 0.6M
2022-04-29 8.03 8.10 7.74 7.76 0.4M
2022-04-28 7.99 8.19 7.55 8.07 0.3M
2022-04-27 7.78 7.89 7.66 7.84 0.2M
2022-04-26 7.56 7.95 7.46 7.74 0.4M
2022-04-25 7.55 7.62 7.10 7.58 0.5M
2022-04-22 8.21 8.39 7.79 7.90 0.5M
2022-04-21 8.89 8.89 8.15 8.25 0.4M
2022-04-20 8.81 8.89 8.68 8.82 0.3M
2022-04-19 8.97 9.06 8.53 8.78 0.3M
2022-04-18 8.96 9.28 8.85 9.03 0.5M
2022-04-14 8.69 8.87 8.53 8.83 0.4M
2022-04-13 8.70 8.84 8.54 8.73 0.3M
2022-04-12 8.56 8.81 8.37 8.47 0.4M
2022-04-11 8.50 8.55 8.22 8.28 0.3M
2022-04-08 8.38 8.75 8.38 8.67 0.3M
2022-04-07 8.40 8.40 8.04 8.36 0.2M
2022-04-06 8.51 8.63 8.16 8.32 0.3M
2022-04-05 8.89 9.00 8.34 8.39 0.3M
2022-04-04 8.90 9.25 8.58 8.77 0.4M
2022-04-01 8.55 8.85 8.55 8.83 0.5M
2022-03-31 8.36 8.78 8.36 8.57 0.3M
2022-03-30 8.75 8.95 8.45 8.54 0.3M
2022-03-29 8.52 8.65 8.24 8.55 0.5M
2022-03-28 9.10 9.11 8.67 8.78 0.5M
2022-03-25 8.85 9.43 8.85 9.34 0.4M
2022-03-24 9.13 9.18 8.86 8.87 0.3M
2022-03-23 9.19 9.41 9.00 9.15 0.3M
2022-03-22 9.01 9.26 8.91 9.02 0.4M
2022-03-21 8.91 9.34 8.87 9.09 0.6M
2022-03-18 8.44 8.64 8.20 8.63 1.8M
2022-03-17 8.24 8.56 8.09 8.45 0.7M
2022-03-16 8.09 8.11 7.69 8.02 0.7M
2022-03-15 7.96 8.35 7.93 8.04 0.7M
2022-03-14 9.08 9.08 8.15 8.30 0.9M
2022-03-11 9.44 9.82 9.22 9.40 0.6M
2022-03-10 9.35 9.70 9.21 9.70 0.6M
2022-03-09 9.61 9.62 8.92 9.18 1.1M
2022-03-08 10.00 10.43 9.54 9.98 0.8M
2022-03-07 9.80 10.41 9.31 9.75 1.3M
2022-03-04 9.20 9.67 9.15 9.61 0.5M
2022-03-03 8.96 9.19 8.78 9.19 0.6M
2022-03-02 8.67 9.19 8.61 9.06 0.6M
2022-03-01 8.48 8.84 8.21 8.48 0.8M
2022-02-28 8.17 8.35 8.11 8.28 0.4M
2022-02-25 8.14 8.24 7.73 8.21 0.5M
2022-02-24 8.50 8.56 7.79 8.11 0.7M
2022-02-23 7.61 8.79 7.45 8.53 1.1M
2022-02-22 7.59 7.75 7.47 7.49 0.6M
2022-02-18 7.36 7.61 7.36 7.48 0.3M
2022-02-17 7.49 7.63 7.46 7.50 0.3M
2022-02-16 7.46 7.75 7.46 7.55 0.4M
2022-02-15 7.02 7.45 6.99 7.40 0.6M
2022-02-14 7.33 7.52 7.15 7.19 0.5M
2022-02-11 7.16 7.54 7.15 7.45 0.7M
2022-02-10 6.94 7.39 6.94 7.12 0.8M
2022-02-09 7.14 7.25 6.97 7.02 1.2M
2022-02-08 7.19 7.35 7.07 7.13 0.5M
2022-02-07 7.27 7.36 7.16 7.22 0.4M
2022-02-04 7.57 7.66 7.38 7.39 0.5M
2022-02-03 7.53 7.65 7.33 7.49 0.9M
2022-02-02 7.20 7.71 7.20 7.62 1.0M
2022-02-01 6.63 7.35 6.63 7.34 0.6M
2022-01-31 6.38 6.73 6.36 6.67 0.5M
2022-01-28 6.49 6.75 6.28 6.45 0.6M
2022-01-27 7.21 7.28 6.40 6.55 0.7M
2022-01-26 7.13 7.45 6.97 7.08 0.6M
2022-01-25 6.67 7.17 6.49 7.12 0.5M
2022-01-24 6.31 6.79 6.26 6.73 0.5M
2022-01-21 6.53 6.63 6.29 6.47 0.6M
2022-01-20 6.60 7.00 6.60 6.62 0.5M
2022-01-19 6.89 6.94 6.63 6.71 0.5M
2022-01-18 6.91 7.00 6.79 6.85 0.4M
2022-01-14 6.61 6.82 6.61 6.80 0.4M
2022-01-13 6.61 6.95 6.59 6.66 0.2M
2022-01-12 6.63 6.73 6.50 6.65 0.3M
2022-01-11 6.67 6.74 6.58 6.66 0.5M
2022-01-10 6.61 6.72 6.47 6.61 0.2M
2022-01-07 6.72 6.86 6.60 6.60 0.2M
2022-01-06 6.56 6.72 6.46 6.70 0.2M
2022-01-05 6.90 7.00 6.40 6.42 0.3M
2022-01-04 6.77 6.98 6.72 6.74 0.3M
2022-01-03 6.22 6.71 6.22 6.70 0.4M