Selvita SA (SLV1)

SLV1
🏛️ 폴란드 →
37.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37.80 37.90 37.30 37.90 0.6K
09:05 37.20 37.80 37.10 37.80 0.4K
09:10 37.30 37.30 37.30 37.30 0.0K
09:15 37.30 37.30 36.60 36.60 1.2K
09:20 36.80 36.80 36.80 36.80 0.2K
09:25 36.90 37.00 36.90 37.00 0.1K
09:35 37.00 37.00 37.00 37.00 0.1K
09:40 36.90 36.90 36.90 36.90 0.4K
09:45 37.00 37.00 37.00 37.00 1.3K
09:50 37.10 37.20 37.10 37.20 0.4K
10:00 37.40 37.40 37.10 37.20 0.4K
10:15 37.20 37.20 37.10 37.10 0.2K
10:25 37.10 37.30 37.10 37.30 0.1K
10:30 37.20 37.30 37.20 37.30 0.2K
10:35 37.50 37.50 37.50 37.50 0.0K
10:45 37.50 37.50 37.50 37.50 0.0K
10:50 37.10 37.10 37.10 37.10 0.1K
10:55 36.90 37.00 36.90 37.00 0.2K
11:00 37.00 37.00 36.90 36.90 0.2K
11:05 37.30 37.30 37.30 37.30 0.0K
11:10 37.30 37.30 36.90 36.90 0.3K
11:15 37.00 37.30 37.00 37.20 0.6K
11:20 37.40 37.40 37.40 37.40 0.0K
11:25 37.00 37.00 37.00 37.00 0.1K
11:30 37.40 37.40 37.40 37.40 0.0K
11:40 37.30 37.30 37.30 37.30 0.0K
12:00 37.20 37.30 37.20 37.30 0.1K
12:05 37.30 37.50 37.30 37.50 1.4K
12:10 37.60 37.60 37.00 37.50 0.1K
12:15 37.40 37.40 37.40 37.40 0.0K
12:20 37.40 37.40 37.40 37.40 0.0K
12:40 37.40 37.40 37.40 37.40 0.3K
12:45 37.30 37.50 37.30 37.50 0.4K
13:35 37.20 37.20 37.20 37.20 0.0K
13:40 37.10 37.10 37.10 37.10 0.0K
14:00 36.90 36.90 36.90 36.90 0.6K
14:05 37.00 37.00 37.00 37.00 0.0K
14:10 36.90 36.90 36.90 36.90 0.0K
14:15 37.00 37.00 37.00 37.00 0.0K
14:20 37.00 37.00 37.00 37.00 0.1K
14:35 37.40 37.40 37.00 37.40 0.2K
14:40 37.40 37.40 37.40 37.40 0.1K
14:45 37.00 37.00 37.00 37.00 0.5K
14:55 37.00 37.00 37.00 37.00 0.1K
15:00 37.00 37.00 37.00 37.00 0.1K
15:10 37.00 37.00 37.00 37.00 0.1K
15:15 37.00 37.00 37.00 37.00 0.1K
15:20 37.30 37.30 37.00 37.00 0.3K
15:25 37.00 37.00 37.00 37.00 0.1K
15:30 37.00 37.00 37.00 37.00 0.1K
15:45 37.00 37.00 37.00 37.00 0.4K
15:50 37.00 37.00 37.00 37.00 0.3K
15:55 37.00 37.00 37.00 37.00 0.3K
16:00 37.20 37.20 37.20 37.20 0.1K
16:15 37.00 37.20 37.00 37.20 0.2K
16:25 37.00 37.20 37.00 37.20 1.9K
16:30 37.20 37.30 37.20 37.30 0.4K
16:40 37.10 37.30 37.10 37.30 0.2K
16:45 37.40 37.40 37.40 37.40 0.0K
17:00 37.40 37.40 37.40 37.40 0.6K
17:05 37.40 37.40 37.40 37.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음