Selvita SA (SLV1)

SLV1
🏛️ 폴란드 →
37.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 82.90 82.90 81.00 82.90 0.0M
2022-12-29 81.00 82.90 80.10 82.90 0.0M
2022-12-28 81.00 81.40 80.40 81.00 0.0M
2022-12-27 81.00 81.50 80.70 81.20 0.0M
2022-12-23 81.90 81.90 81.00 81.50 0.0M
2022-12-22 81.90 82.00 81.50 81.50 0.0M
2022-12-21 82.50 82.50 81.20 81.20 0.0M
2022-12-20 81.70 82.50 80.80 81.80 0.0M
2022-12-19 80.40 81.90 80.40 81.70 0.0M
2022-12-16 81.00 81.50 79.10 80.40 0.0M
2022-12-15 84.00 84.00 81.60 81.60 0.0M
2022-12-14 84.50 85.00 84.10 84.10 0.0M
2022-12-13 84.70 84.80 83.30 84.80 0.0M
2022-12-12 83.90 84.90 83.10 83.10 0.0M
2022-12-09 82.40 85.00 82.10 83.00 0.0M
2022-12-08 82.20 82.80 81.40 82.60 0.0M
2022-12-07 82.00 82.00 80.90 82.00 0.0M
2022-12-06 81.90 82.30 80.30 82.30 0.0M
2022-12-05 82.00 82.00 79.90 81.90 0.0M
2022-12-02 80.50 82.70 80.50 82.30 0.0M
2022-12-01 80.20 80.80 80.20 80.80 0.0M
2022-11-30 80.90 80.90 79.30 80.70 0.0M
2022-11-29 80.90 81.40 78.40 80.80 0.0M
2022-11-28 81.90 81.90 79.90 80.70 0.0M
2022-11-25 81.20 82.40 80.40 81.90 0.0M
2022-11-24 82.90 82.90 79.90 80.40 0.0M
2022-11-23 82.50 82.50 81.60 82.50 0.0M
2022-11-22 80.80 83.80 80.50 82.60 0.0M
2022-11-21 78.70 81.00 75.00 81.00 1.0M
2022-11-18 77.50 80.00 77.50 78.70 0.0M
2022-11-17 78.60 78.60 77.20 77.70 0.0M
2022-11-16 78.20 78.70 77.90 78.60 0.0M
2022-11-15 78.40 79.40 78.10 79.30 0.0M
2022-11-14 80.50 81.20 77.70 79.00 0.0M
2022-11-10 79.40 80.00 77.60 80.00 0.0M
2022-11-09 77.20 80.50 77.20 79.90 0.1M
2022-11-08 80.00 80.00 76.60 78.00 0.0M
2022-11-07 81.90 81.90 79.20 80.50 0.0M
2022-11-04 78.60 82.80 78.60 82.80 0.0M
2022-11-03 83.50 83.70 75.70 78.50 0.0M
2022-11-02 84.50 84.70 83.90 84.70 0.0M
2022-10-31 84.80 84.80 83.30 84.50 0.0M
2022-10-28 83.80 85.00 83.00 84.90 0.0M
2022-10-27 84.20 85.50 84.10 84.80 0.0M
2022-10-26 83.00 84.20 82.90 84.20 0.0M
2022-10-25 83.20 84.10 83.10 83.10 0.0M
2022-10-24 84.50 84.90 82.70 83.90 0.0M
2022-10-21 86.00 86.00 84.20 85.00 0.0M
2022-10-20 85.50 86.10 85.50 86.00 0.1M
2022-10-19 84.20 86.00 84.10 86.00 0.0M
2022-10-18 84.00 85.00 84.00 84.50 0.0M
2022-10-17 83.40 84.00 82.90 84.00 0.0M
2022-10-14 84.80 85.70 83.50 84.40 0.0M
2022-10-13 85.50 87.00 82.50 83.80 0.0M
2022-10-12 86.00 87.00 85.20 86.00 0.0M
2022-10-11 87.00 87.00 84.50 85.80 0.0M
2022-10-10 88.10 88.70 86.70 86.70 0.0M
2022-10-07 88.00 88.00 87.10 87.80 0.0M
2022-10-06 87.20 87.90 87.00 87.80 0.0M
2022-10-05 88.60 89.60 87.00 88.40 0.0M
2022-10-04 86.30 88.40 86.30 88.40 0.0M
2022-10-03 87.90 87.90 83.00 86.00 0.0M
2022-09-30 85.00 89.90 84.00 87.10 0.0M
2022-09-29 86.80 87.70 84.20 84.30 0.0M
2022-09-28 87.10 89.30 86.00 86.60 0.0M
2022-09-27 83.00 87.80 80.80 87.00 0.0M
2022-09-26 86.00 86.00 82.90 84.00 0.0M
2022-09-23 88.00 89.80 86.20 86.20 0.0M
2022-09-22 85.70 89.90 84.40 88.00 0.0M
2022-09-21 84.00 85.30 83.50 85.30 0.0M
2022-09-20 84.70 85.00 83.90 84.00 0.0M
2022-09-19 82.20 84.70 82.20 84.70 0.0M
2022-09-16 84.70 84.80 82.70 82.70 0.0M
2022-09-15 83.00 86.00 82.60 84.80 0.0M
2022-09-14 80.50 84.10 78.50 83.70 0.0M
2022-09-13 80.00 80.30 79.00 79.00 0.0M
2022-09-12 80.10 80.90 78.60 80.50 0.0M
2022-09-09 79.00 81.50 78.30 80.20 0.0M
2022-09-08 78.80 79.60 77.60 79.10 0.0M
2022-09-07 79.80 79.80 78.00 78.60 0.0M
2022-09-06 75.10 79.00 75.10 78.80 0.0M
2022-09-05 76.00 76.00 74.80 75.00 0.0M
2022-09-02 73.70 75.90 73.60 74.40 0.0M
2022-09-01 75.00 75.00 73.00 73.70 0.0M
2022-08-31 74.00 75.80 73.60 74.10 0.0M
2022-08-30 74.90 75.10 73.00 74.90 0.0M
2022-08-29 77.90 77.90 74.20 76.00 0.0M
2022-08-26 79.10 79.10 77.60 77.70 0.0M
2022-08-25 78.90 80.50 77.50 78.10 0.0M
2022-08-24 80.00 82.00 77.50 79.00 0.0M
2022-08-23 82.00 82.00 79.50 80.00 0.0M
2022-08-22 79.90 82.70 77.70 80.90 0.0M
2022-08-19 80.00 80.00 77.90 80.00 0.0M
2022-08-18 81.10 82.30 79.60 80.00 0.0M
2022-08-17 80.00 82.30 79.30 81.10 0.0M
2022-08-16 79.80 82.00 79.80 80.00 0.0M
2022-08-12 78.90 80.50 78.10 80.00 0.0M
2022-08-11 77.60 79.50 77.50 79.10 0.0M
2022-08-10 79.40 79.50 78.60 79.50 0.0M
2022-08-09 79.00 80.00 79.00 80.00 0.0M
2022-08-08 79.90 79.90 77.00 79.00 0.0M
2022-08-05 79.20 79.30 77.60 79.00 0.0M
2022-08-04 80.00 80.80 78.00 80.00 0.0M
2022-08-03 78.00 80.00 77.00 80.00 0.0M
2022-08-02 75.20 78.00 74.40 78.00 0.0M
2022-08-01 73.00 75.20 73.00 75.20 0.0M
2022-07-29 73.10 74.10 73.00 73.70 0.0M
2022-07-28 73.00 73.50 72.60 73.50 0.0M
2022-07-27 71.00 73.20 71.00 73.00 0.0M
2022-07-26 71.50 73.50 70.20 71.70 0.0M
2022-07-25 71.00 71.80 70.20 71.00 0.0M
2022-07-22 71.50 71.90 70.00 71.90 0.0M
2022-07-21 69.80 71.50 68.00 71.50 0.0M
2022-07-20 69.70 70.00 67.50 69.40 0.0M
2022-07-19 67.30 69.90 67.00 69.90 0.0M
2022-07-18 67.20 69.00 67.10 67.10 0.0M
2022-07-15 65.90 68.20 65.80 68.20 0.0M
2022-07-14 66.00 66.10 63.70 64.80 0.0M
2022-07-13 67.00 67.00 65.50 66.00 0.0M
2022-07-12 67.80 67.80 65.10 67.20 0.0M
2022-07-11 67.40 67.80 65.10 67.70 0.0M
2022-07-08 71.00 71.00 70.10 70.90 0.0M
2022-07-07 70.90 70.90 69.10 70.50 0.0M
2022-07-06 69.00 70.90 69.00 70.00 0.0M
2022-07-05 69.80 71.60 69.00 69.00 0.0M
2022-07-04 66.00 70.00 66.00 70.00 0.0M
2022-07-01 68.10 70.40 66.50 67.00 0.0M
2022-06-30 70.00 70.00 66.10 66.10 0.0M
2022-06-29 68.80 71.60 67.90 71.60 0.0M
2022-06-28 68.50 70.20 68.50 68.90 0.0M
2022-06-27 67.40 68.70 66.50 68.70 0.0M
2022-06-24 66.00 67.40 63.40 67.40 0.0M
2022-06-23 68.00 68.00 66.30 66.30 0.0M
2022-06-22 65.90 66.00 63.80 66.00 0.0M
2022-06-21 67.00 69.00 64.80 66.60 0.0M
2022-06-20 62.90 65.80 61.20 64.50 0.0M
2022-06-17 67.50 67.50 62.10 62.10 0.0M
2022-06-15 66.20 68.00 66.20 67.50 0.0M
2022-06-14 70.60 71.20 67.00 67.50 0.0M
2022-06-13 72.80 73.40 70.60 70.60 0.0M
2022-06-10 73.50 74.40 72.20 73.70 0.0M
2022-06-09 71.20 75.00 71.20 73.60 0.0M
2022-06-08 76.00 76.20 71.90 71.90 0.0M
2022-06-07 77.00 77.00 74.10 75.20 0.0M
2022-06-06 77.90 77.90 76.80 77.00 0.0M
2022-06-03 79.40 79.40 77.30 78.00 0.0M
2022-06-02 79.80 80.00 78.50 79.40 0.0M
2022-06-01 79.90 80.90 79.20 80.80 0.0M
2022-05-31 78.00 79.90 77.50 79.50 0.0M
2022-05-30 76.00 78.00 75.40 78.00 0.0M
2022-05-27 75.90 76.00 75.00 75.90 0.0M
2022-05-26 75.00 76.00 74.10 75.40 0.0M
2022-05-25 75.40 75.40 73.40 74.50 0.0M
2022-05-24 75.90 75.90 74.60 75.40 0.0M
2022-05-23 77.00 77.00 75.20 75.50 0.0M
2022-05-20 77.30 77.80 76.00 77.00 0.0M
2022-05-19 76.90 78.10 75.30 77.80 0.0M
2022-05-18 78.20 81.80 77.00 78.10 0.0M
2022-05-17 79.00 79.00 76.50 78.20 0.0M
2022-05-16 77.00 79.60 77.00 78.90 0.0M
2022-05-13 77.50 78.00 75.30 77.10 0.1M
2022-05-12 77.80 78.00 75.20 78.00 0.0M
2022-05-11 76.30 78.00 76.00 77.80 0.1M
2022-05-10 75.70 76.70 74.60 76.50 0.0M
2022-05-09 75.00 76.50 75.00 75.70 0.0M
2022-05-06 76.00 76.20 74.60 75.60 0.0M
2022-05-05 76.30 78.00 74.60 75.00 0.0M
2022-05-04 75.40 76.60 74.60 75.00 0.0M
2022-05-02 76.10 80.00 74.20 76.00 0.0M
2022-04-29 78.50 79.00 77.00 77.00 0.0M
2022-04-28 78.20 80.00 78.00 78.90 0.0M
2022-04-27 78.50 79.20 77.60 79.20 0.0M
2022-04-26 78.50 79.90 77.10 79.40 0.0M
2022-04-25 79.00 79.00 76.60 78.70 0.0M
2022-04-22 80.00 80.20 79.00 79.80 0.0M
2022-04-21 80.20 80.20 78.50 80.00 0.0M
2022-04-20 81.10 82.40 78.20 80.50 0.0M
2022-04-19 80.30 82.00 79.00 81.10 0.0M
2022-04-14 78.00 80.30 77.80 80.30 0.0M
2022-04-13 77.50 78.00 77.00 77.90 0.0M
2022-04-12 77.80 77.80 76.00 77.50 0.0M
2022-04-11 79.50 79.50 76.60 76.60 0.1M
2022-04-08 79.00 79.00 78.00 78.50 0.0M
2022-04-07 79.40 79.60 78.50 78.50 0.0M
2022-04-06 80.00 80.80 78.70 79.60 0.0M
2022-04-05 82.00 82.50 80.90 80.90 0.0M
2022-04-04 80.00 81.70 78.90 81.00 0.0M
2022-04-01 76.20 79.80 75.60 79.60 0.0M
2022-03-31 67.70 78.00 67.70 75.30 0.0M
2022-03-30 65.00 67.50 65.00 67.50 0.0M
2022-03-29 67.70 67.70 64.30 64.30 0.0M
2022-03-28 67.70 67.70 66.50 67.00 0.0M
2022-03-25 65.90 67.50 65.90 67.50 0.0M
2022-03-24 65.40 65.90 65.40 65.40 0.0M
2022-03-23 66.50 66.50 65.40 65.40 0.0M
2022-03-22 66.10 66.50 65.10 66.50 0.0M
2022-03-21 67.50 67.50 66.30 66.30 0.0M
2022-03-18 68.00 68.00 65.50 65.80 0.0M
2022-03-17 67.30 68.50 65.80 68.50 0.0M
2022-03-16 67.40 67.40 65.20 66.00 0.0M
2022-03-15 66.80 66.80 65.30 65.30 0.0M
2022-03-14 67.50 67.50 65.10 66.80 0.0M
2022-03-11 67.00 67.90 66.20 67.90 0.0M
2022-03-10 65.20 67.00 64.20 67.00 0.0M
2022-03-09 61.20 65.00 61.20 65.00 0.0M
2022-03-08 62.50 63.00 60.50 61.00 0.0M
2022-03-07 61.20 62.90 60.00 62.90 0.0M
2022-03-04 63.00 64.70 61.10 63.30 0.0M
2022-03-03 63.40 64.40 61.60 63.90 0.0M
2022-03-02 65.90 67.80 63.10 63.90 0.0M
2022-03-01 71.00 71.00 65.30 65.90 0.0M
2022-02-28 66.00 71.50 66.00 70.50 0.0M
2022-02-25 61.80 68.60 61.60 68.60 0.0M
2022-02-24 62.00 65.80 54.60 64.00 0.0M
2022-02-23 68.00 68.00 64.50 66.00 0.0M
2022-02-22 67.50 70.00 67.30 68.50 0.0M
2022-02-21 70.50 71.50 66.80 70.90 0.0M
2022-02-18 72.00 72.00 70.40 71.00 0.0M
2022-02-17 74.20 74.20 71.00 71.90 0.0M
2022-02-16 75.00 75.00 72.90 74.20 0.0M
2022-02-15 74.00 75.00 73.80 75.00 0.0M
2022-02-14 74.00 75.00 72.20 74.20 0.0M
2022-02-11 76.90 77.00 74.70 76.00 0.0M
2022-02-10 78.00 78.00 76.00 76.90 0.0M
2022-02-09 77.50 79.00 77.00 78.00 0.0M
2022-02-08 74.10 77.70 74.10 77.50 0.0M
2022-02-07 74.00 74.10 72.90 74.10 0.0M
2022-02-04 72.90 75.00 72.70 74.00 0.0M
2022-02-03 73.60 74.70 72.10 72.50 0.0M
2022-02-02 72.00 73.00 71.60 72.70 0.1M
2022-02-01 70.60 72.10 70.50 71.10 0.0M
2022-01-31 72.50 72.60 70.20 70.20 0.1M
2022-01-28 73.00 73.90 72.00 72.60 0.0M
2022-01-27 74.70 74.70 72.20 73.40 0.0M
2022-01-26 72.30 75.10 72.30 74.90 0.0M
2022-01-25 72.00 75.00 72.00 72.30 0.0M
2022-01-24 75.00 75.10 72.00 72.70 0.0M
2022-01-21 79.30 79.30 76.10 76.10 0.0M
2022-01-20 81.20 81.20 78.70 79.00 0.0M
2022-01-19 80.10 81.00 80.00 81.00 0.0M
2022-01-18 82.50 82.50 80.10 80.10 0.0M
2022-01-17 82.00 83.00 81.60 83.00 0.0M
2022-01-14 83.00 83.00 81.80 81.80 0.0M
2022-01-13 84.10 84.10 82.00 83.00 0.0M
2022-01-12 84.00 84.40 83.20 84.10 0.0M
2022-01-11 83.50 84.10 82.60 83.60 0.0M
2022-01-10 83.20 84.00 82.80 82.80 0.0M
2022-01-07 81.30 84.10 81.00 82.80 0.0M
2022-01-05 83.90 83.90 81.20 81.20 0.0M
2022-01-04 84.90 84.90 83.30 83.40 0.0M
2022-01-03 81.20 85.00 81.20 84.50 0.0M