| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
10,940.00 |
10,970.00 |
10,830.00 |
10,850.00 |
5.0K |
| 09:05 |
10,860.00 |
10,900.00 |
10,840.00 |
10,840.00 |
5.6K |
| 09:10 |
10,840.00 |
10,860.00 |
10,810.00 |
10,810.00 |
12.9K |
| 09:15 |
10,810.00 |
10,830.00 |
10,760.00 |
10,770.00 |
7.0K |
| 09:20 |
10,770.00 |
10,780.00 |
10,720.00 |
10,760.00 |
10.8K |
| 09:25 |
10,740.00 |
10,760.00 |
10,710.00 |
10,710.00 |
2.4K |
| 09:30 |
10,710.00 |
10,720.00 |
10,650.00 |
10,660.00 |
9.2K |
| 09:35 |
10,650.00 |
10,730.00 |
10,650.00 |
10,720.00 |
5.4K |
| 09:40 |
10,720.00 |
10,810.00 |
10,720.00 |
10,810.00 |
4.8K |
| 09:45 |
10,810.00 |
10,870.00 |
10,810.00 |
10,830.00 |
7.5K |
| 09:50 |
10,840.00 |
10,840.00 |
10,760.00 |
10,800.00 |
5.7K |
| 09:55 |
10,800.00 |
10,820.00 |
10,770.00 |
10,810.00 |
9.4K |
| 10:00 |
10,820.00 |
10,850.00 |
10,810.00 |
10,850.00 |
12.6K |
| 10:05 |
10,850.00 |
10,890.00 |
10,840.00 |
10,850.00 |
5.9K |
| 10:10 |
10,850.00 |
10,930.00 |
10,840.00 |
10,890.00 |
17.3K |
| 10:15 |
10,890.00 |
10,910.00 |
10,880.00 |
10,900.00 |
7.4K |
| 10:20 |
10,910.00 |
10,910.00 |
10,860.00 |
10,860.00 |
8.3K |
| 10:25 |
10,850.00 |
10,890.00 |
10,850.00 |
10,880.00 |
5.6K |
| 10:30 |
10,880.00 |
10,890.00 |
10,840.00 |
10,840.00 |
4.6K |
| 10:35 |
10,850.00 |
10,880.00 |
10,810.00 |
10,820.00 |
5.3K |
| 10:40 |
10,810.00 |
10,810.00 |
10,750.00 |
10,780.00 |
5.2K |
| 10:45 |
10,790.00 |
10,800.00 |
10,770.00 |
10,780.00 |
4.7K |
| 10:50 |
10,760.00 |
10,790.00 |
10,760.00 |
10,780.00 |
4.0K |
| 10:55 |
10,770.00 |
10,790.00 |
10,730.00 |
10,740.00 |
5.7K |
| 11:00 |
10,740.00 |
10,740.00 |
10,650.00 |
10,680.00 |
11.7K |
| 11:05 |
10,660.00 |
10,710.00 |
10,650.00 |
10,680.00 |
6.0K |
| 11:10 |
10,670.00 |
10,690.00 |
10,650.00 |
10,680.00 |
4.5K |
| 11:15 |
10,670.00 |
10,670.00 |
10,580.00 |
10,630.00 |
47.5K |
| 11:20 |
10,630.00 |
10,680.00 |
10,630.00 |
10,680.00 |
9.2K |
| 11:25 |
10,690.00 |
10,710.00 |
10,680.00 |
10,690.00 |
2.1K |
| 11:30 |
10,700.00 |
10,710.00 |
10,690.00 |
10,700.00 |
1.7K |
| 11:35 |
10,700.00 |
10,710.00 |
10,670.00 |
10,710.00 |
1.3K |
| 11:40 |
10,690.00 |
10,710.00 |
10,660.00 |
10,670.00 |
3.0K |
| 11:45 |
10,690.00 |
10,720.00 |
10,670.00 |
10,700.00 |
1.2K |
| 11:50 |
10,690.00 |
10,700.00 |
10,680.00 |
10,690.00 |
11.9K |
| 11:55 |
10,700.00 |
10,700.00 |
10,650.00 |
10,670.00 |
3.6K |
| 12:00 |
10,670.00 |
10,680.00 |
10,590.00 |
10,620.00 |
21.4K |
| 12:05 |
10,610.00 |
10,615.00 |
10,590.00 |
10,600.00 |
7.1K |
| 12:10 |
10,600.00 |
10,620.00 |
10,570.00 |
10,580.00 |
5.7K |
| 12:15 |
10,580.00 |
10,600.00 |
10,550.00 |
10,570.00 |
17.3K |
| 12:20 |
10,570.00 |
10,590.00 |
10,570.00 |
10,580.00 |
4.0K |
| 12:25 |
10,570.00 |
10,580.00 |
10,560.00 |
10,580.00 |
8.0K |
| 12:30 |
10,570.00 |
10,610.00 |
10,560.00 |
10,610.00 |
5.4K |
| 12:35 |
10,610.00 |
10,650.00 |
10,600.00 |
10,640.00 |
3.1K |
| 12:40 |
10,630.00 |
10,630.00 |
10,600.00 |
10,610.00 |
0.7K |
| 12:45 |
10,610.00 |
10,610.00 |
10,570.00 |
10,580.00 |
1.3K |
| 12:50 |
10,580.00 |
10,620.00 |
10,570.00 |
10,620.00 |
1.7K |
| 12:55 |
10,610.00 |
10,640.00 |
10,610.00 |
10,630.00 |
0.7K |
| 13:00 |
10,650.00 |
10,680.00 |
10,630.00 |
10,650.00 |
5.4K |
| 13:05 |
10,650.00 |
10,660.00 |
10,620.00 |
10,630.00 |
4.1K |
| 13:10 |
10,640.00 |
10,680.00 |
10,630.00 |
10,670.00 |
1.8K |
| 13:15 |
10,670.00 |
10,680.00 |
10,650.00 |
10,670.00 |
3.6K |
| 13:20 |
10,650.00 |
10,690.00 |
10,650.00 |
10,690.00 |
2.7K |
| 13:25 |
10,660.00 |
10,690.00 |
10,660.00 |
10,680.00 |
1.5K |
| 13:30 |
10,680.00 |
10,700.00 |
10,670.00 |
10,680.00 |
1.7K |
| 13:35 |
10,680.00 |
10,700.00 |
10,670.00 |
10,680.00 |
2.5K |
| 13:40 |
10,700.00 |
10,700.00 |
10,680.00 |
10,690.00 |
1.5K |
| 13:45 |
10,670.00 |
10,700.00 |
10,670.00 |
10,690.00 |
2.8K |
| 13:50 |
10,690.00 |
10,690.00 |
10,670.00 |
10,680.00 |
4.1K |
| 13:55 |
10,690.00 |
10,690.00 |
10,650.00 |
10,650.00 |
5.6K |
| 14:00 |
10,650.00 |
10,680.00 |
10,640.00 |
10,670.00 |
2.1K |
| 14:05 |
10,670.00 |
10,690.00 |
10,660.00 |
10,670.00 |
1.6K |
| 14:10 |
10,670.00 |
10,680.00 |
10,640.00 |
10,670.00 |
7.1K |
| 14:15 |
10,640.00 |
10,660.00 |
10,630.00 |
10,650.00 |
3.4K |
| 14:20 |
10,660.00 |
10,670.00 |
10,630.00 |
10,660.00 |
1.4K |
| 14:25 |
10,650.00 |
10,670.00 |
10,630.00 |
10,640.00 |
1.9K |
| 14:30 |
10,650.00 |
10,650.00 |
10,620.00 |
10,630.00 |
2.3K |
| 14:35 |
10,630.00 |
10,630.00 |
10,610.00 |
10,620.00 |
2.9K |
| 14:40 |
10,620.00 |
10,630.00 |
10,600.00 |
10,620.00 |
5.4K |
| 14:45 |
10,620.00 |
10,630.00 |
10,590.00 |
10,620.00 |
5.8K |
| 14:50 |
10,610.00 |
10,670.00 |
10,590.00 |
10,620.00 |
13.7K |
| 14:55 |
10,610.00 |
10,650.00 |
10,580.00 |
10,610.00 |
4.2K |
| 15:00 |
10,630.00 |
10,630.00 |
10,590.00 |
10,620.00 |
1.7K |
| 15:05 |
10,620.00 |
10,620.00 |
10,590.00 |
10,620.00 |
2.5K |
| 15:10 |
10,620.00 |
10,630.00 |
10,620.00 |
10,630.00 |
1.2K |
| 15:15 |
10,630.00 |
10,660.00 |
10,610.00 |
10,610.00 |
6.4K |
| 15:25 |
10,630.00 |
10,630.00 |
10,630.00 |
10,630.00 |
8.3K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
10,510.00 |
10,510.00 |
10,030.00 |
10,030.00 |
0.5M |
| 2025-09-25 |
10,520.00 |
10,700.00 |
10,300.00 |
10,520.00 |
0.4M |
| 2025-09-24 |
10,890.00 |
10,970.00 |
10,545.00 |
10,630.00 |
0.5M |
| 2025-09-23 |
10,820.00 |
11,020.00 |
10,560.00 |
11,010.00 |
0.7M |
| 2025-09-22 |
11,030.00 |
11,150.00 |
10,770.00 |
10,820.00 |
0.6M |
| 2025-09-19 |
11,320.00 |
11,370.00 |
10,850.00 |
11,290.00 |
0.7M |
| 2025-09-18 |
10,990.00 |
11,380.00 |
10,870.00 |
11,290.00 |
1.3M |
| 2025-09-17 |
10,590.00 |
10,950.00 |
10,530.00 |
10,890.00 |
0.9M |
| 2025-09-16 |
10,670.00 |
10,670.00 |
10,480.00 |
10,600.00 |
0.5M |
| 2025-09-15 |
10,300.00 |
10,570.00 |
10,220.00 |
10,540.00 |
0.5M |
| 2025-09-12 |
10,290.00 |
10,480.00 |
10,210.00 |
10,340.00 |
0.4M |
| 2025-09-11 |
10,180.00 |
10,400.00 |
10,170.00 |
10,300.00 |
0.5M |
| 2025-09-10 |
10,430.00 |
10,480.00 |
10,110.00 |
10,170.00 |
0.5M |
| 2025-09-09 |
10,310.00 |
10,430.00 |
10,200.00 |
10,280.00 |
0.5M |
| 2025-09-08 |
10,380.00 |
10,420.00 |
10,100.00 |
10,270.00 |
0.5M |
| 2025-09-05 |
10,570.00 |
10,760.00 |
10,310.00 |
10,360.00 |
0.9M |
| 2025-09-04 |
9,570.00 |
10,650.00 |
9,530.00 |
10,650.00 |
2.5M |
| 2025-09-03 |
9,040.00 |
9,600.00 |
9,000.00 |
9,550.00 |
0.6M |
| 2025-09-02 |
9,160.00 |
9,200.00 |
8,900.00 |
9,040.00 |
0.3M |
| 2025-09-01 |
9,360.00 |
9,500.00 |
9,050.00 |
9,160.00 |
0.3M |
| 2025-08-29 |
9,480.00 |
9,600.00 |
9,140.00 |
9,390.00 |
0.4M |
| 2025-08-28 |
9,660.00 |
9,680.00 |
9,380.00 |
9,500.00 |
0.3M |
| 2025-08-27 |
9,750.00 |
9,820.00 |
9,590.00 |
9,620.00 |
0.4M |
| 2025-08-26 |
9,390.00 |
9,900.00 |
9,300.00 |
9,790.00 |
1.1M |
| 2025-08-25 |
9,110.00 |
9,260.00 |
9,050.00 |
9,160.00 |
0.2M |
| 2025-08-22 |
9,340.00 |
9,520.00 |
9,030.00 |
9,100.00 |
0.7M |
| 2025-08-21 |
9,380.00 |
9,710.00 |
9,250.00 |
9,330.00 |
0.4M |
| 2025-08-20 |
9,330.00 |
9,430.00 |
9,050.00 |
9,360.00 |
0.6M |
| 2025-08-19 |
10,040.00 |
10,060.00 |
9,480.00 |
9,500.00 |
0.8M |
| 2025-08-18 |
9,460.00 |
10,330.00 |
9,450.00 |
10,160.00 |
1.1M |
| 2025-08-14 |
9,680.00 |
9,780.00 |
9,480.00 |
9,550.00 |
0.3M |
| 2025-08-13 |
9,990.00 |
10,060.00 |
9,580.00 |
9,670.00 |
0.7M |
| 2025-08-12 |
9,760.00 |
10,250.00 |
9,720.00 |
9,910.00 |
0.8M |
| 2025-08-11 |
9,830.00 |
9,900.00 |
9,670.00 |
9,750.00 |
0.5M |
| 2025-08-08 |
9,570.00 |
9,940.00 |
9,520.00 |
9,690.00 |
0.7M |
| 2025-08-07 |
9,520.00 |
9,680.00 |
9,330.00 |
9,520.00 |
0.5M |
| 2025-08-06 |
9,200.00 |
9,740.00 |
8,890.00 |
9,510.00 |
1.6M |
| 2025-08-05 |
8,780.00 |
8,820.00 |
8,630.00 |
8,800.00 |
0.3M |
| 2025-08-04 |
8,350.00 |
8,680.00 |
8,280.00 |
8,560.00 |
0.3M |
| 2025-08-01 |
8,650.00 |
8,690.00 |
8,220.00 |
8,350.00 |
0.6M |
| 2025-07-31 |
8,640.00 |
8,990.00 |
8,590.00 |
8,750.00 |
0.7M |
| 2025-07-30 |
8,600.00 |
8,740.00 |
8,570.00 |
8,630.00 |
0.3M |
| 2025-07-29 |
8,700.00 |
8,770.00 |
8,480.00 |
8,640.00 |
0.7M |
| 2025-07-28 |
8,950.00 |
9,080.00 |
8,600.00 |
8,680.00 |
1.5M |
| 2025-07-25 |
9,770.00 |
9,840.00 |
9,100.00 |
9,160.00 |
0.9M |
| 2025-07-24 |
10,000.00 |
10,020.00 |
9,650.00 |
9,780.00 |
0.5M |
| 2025-07-23 |
10,200.00 |
10,200.00 |
9,650.00 |
9,990.00 |
0.9M |
| 2025-07-22 |
10,060.00 |
10,530.00 |
10,040.00 |
10,240.00 |
1.4M |
| 2025-07-21 |
9,900.00 |
10,040.00 |
9,780.00 |
9,870.00 |
0.5M |
| 2025-07-18 |
9,870.00 |
10,210.00 |
9,770.00 |
10,060.00 |
0.6M |
| 2025-07-17 |
9,650.00 |
9,880.00 |
9,610.00 |
9,870.00 |
0.3M |
| 2025-07-16 |
9,750.00 |
9,930.00 |
9,550.00 |
9,600.00 |
0.4M |
| 2025-07-15 |
9,910.00 |
9,990.00 |
9,680.00 |
9,750.00 |
0.5M |
| 2025-07-14 |
9,980.00 |
10,160.00 |
9,730.00 |
9,980.00 |
0.4M |
| 2025-07-11 |
9,930.00 |
10,070.00 |
9,770.00 |
9,940.00 |
0.6M |
| 2025-07-10 |
9,840.00 |
10,170.00 |
9,830.00 |
9,910.00 |
0.7M |
| 2025-07-09 |
9,950.00 |
10,160.00 |
9,790.00 |
9,960.00 |
0.5M |
| 2025-07-08 |
9,940.00 |
10,040.00 |
9,800.00 |
10,040.00 |
0.5M |
| 2025-07-07 |
9,100.00 |
10,050.00 |
8,850.00 |
9,920.00 |
2.2M |
| 2025-07-04 |
9,460.00 |
9,650.00 |
9,080.00 |
9,100.00 |
0.4M |
| 2025-07-03 |
9,540.00 |
9,850.00 |
9,410.00 |
9,530.00 |
1.0M |
| 2025-07-02 |
9,330.00 |
9,360.00 |
9,030.00 |
9,180.00 |
0.4M |
| 2025-07-01 |
9,040.00 |
9,580.00 |
8,990.00 |
9,300.00 |
0.9M |
| 2025-06-30 |
8,930.00 |
9,070.00 |
8,780.00 |
8,820.00 |
0.3M |
| 2025-06-27 |
8,880.00 |
8,990.00 |
8,630.00 |
8,780.00 |
0.4M |
| 2025-06-26 |
9,000.00 |
9,120.00 |
8,750.00 |
8,890.00 |
0.5M |
| 2025-06-25 |
9,100.00 |
9,190.00 |
8,930.00 |
9,070.00 |
0.4M |
| 2025-06-24 |
9,390.00 |
9,390.00 |
8,980.00 |
9,130.00 |
0.5M |
| 2025-06-23 |
8,870.00 |
9,320.00 |
8,810.00 |
9,270.00 |
0.7M |
| 2025-06-20 |
8,800.00 |
9,120.00 |
8,610.00 |
8,930.00 |
0.8M |
| 2025-06-19 |
8,730.00 |
8,910.00 |
8,580.00 |
8,790.00 |
0.5M |
| 2025-06-18 |
8,500.00 |
8,750.00 |
8,440.00 |
8,650.00 |
0.5M |
| 2025-06-17 |
8,780.00 |
8,810.00 |
8,300.00 |
8,500.00 |
0.6M |
| 2025-06-16 |
8,240.00 |
8,820.00 |
7,830.00 |
8,750.00 |
1.4M |
| 2025-06-13 |
8,110.00 |
8,150.00 |
7,730.00 |
7,920.00 |
0.8M |
| 2025-06-12 |
8,180.00 |
8,450.00 |
8,110.00 |
8,120.00 |
0.5M |
| 2025-06-11 |
8,360.00 |
8,360.00 |
8,130.00 |
8,190.00 |
0.4M |
| 2025-06-10 |
8,320.00 |
8,390.00 |
8,030.00 |
8,330.00 |
0.4M |
| 2025-06-09 |
8,250.00 |
8,480.00 |
8,190.00 |
8,260.00 |
0.5M |
| 2025-06-05 |
8,350.00 |
8,380.00 |
8,050.00 |
8,130.00 |
0.6M |
| 2025-06-04 |
8,320.00 |
8,550.00 |
8,300.00 |
8,350.00 |
0.7M |
| 2025-06-02 |
7,970.00 |
8,330.00 |
7,950.00 |
8,220.00 |
0.9M |
| 2025-05-30 |
7,730.00 |
8,140.00 |
7,680.00 |
7,820.00 |
0.8M |
| 2025-05-29 |
7,500.00 |
7,760.00 |
7,500.00 |
7,700.00 |
0.4M |
| 2025-05-28 |
7,610.00 |
7,750.00 |
7,500.00 |
7,550.00 |
0.4M |
| 2025-05-27 |
7,250.00 |
7,760.00 |
7,240.00 |
7,660.00 |
1.7M |
| 2025-05-26 |
6,830.00 |
7,170.00 |
6,800.00 |
6,930.00 |
0.5M |
| 2025-05-23 |
6,770.00 |
6,800.00 |
6,640.00 |
6,660.00 |
0.2M |
| 2025-05-22 |
6,650.00 |
6,860.00 |
6,630.00 |
6,760.00 |
0.2M |
| 2025-05-21 |
6,600.00 |
6,960.00 |
6,600.00 |
6,760.00 |
0.5M |
| 2025-05-20 |
6,330.00 |
6,730.00 |
6,230.00 |
6,630.00 |
0.5M |
| 2025-05-19 |
6,350.00 |
6,370.00 |
6,220.00 |
6,300.00 |
0.2M |
| 2025-05-16 |
6,320.00 |
6,330.00 |
6,170.00 |
6,310.00 |
0.2M |
| 2025-05-15 |
6,120.00 |
6,330.00 |
6,100.00 |
6,250.00 |
0.2M |
| 2025-05-14 |
6,080.00 |
6,180.00 |
6,020.00 |
6,140.00 |
0.1M |
| 2025-05-13 |
6,050.00 |
6,090.00 |
6,020.00 |
6,030.00 |
0.1M |
| 2025-05-12 |
5,890.00 |
6,040.00 |
5,880.00 |
6,040.00 |
0.1M |
| 2025-05-09 |
5,920.00 |
5,920.00 |
5,780.00 |
5,830.00 |
0.1M |
| 2025-05-08 |
5,940.00 |
5,970.00 |
5,880.00 |
5,940.00 |
0.1M |
| 2025-05-07 |
5,840.00 |
5,950.00 |
5,820.00 |
5,940.00 |
0.1M |
| 2025-05-02 |
5,720.00 |
5,830.00 |
5,720.00 |
5,790.00 |
0.1M |
| 2025-04-30 |
5,790.00 |
5,870.00 |
5,700.00 |
5,770.00 |
0.1M |
| 2025-04-29 |
5,730.00 |
5,850.00 |
5,730.00 |
5,810.00 |
0.1M |
| 2025-04-28 |
5,760.00 |
5,770.00 |
5,680.00 |
5,750.00 |
0.1M |
| 2025-04-25 |
5,690.00 |
5,750.00 |
5,670.00 |
5,720.00 |
0.1M |
| 2025-04-24 |
5,720.00 |
5,760.00 |
5,640.00 |
5,690.00 |
0.1M |
| 2025-04-23 |
5,800.00 |
5,800.00 |
5,710.00 |
5,750.00 |
0.0M |
| 2025-04-22 |
5,750.00 |
5,810.00 |
5,680.00 |
5,750.00 |
0.1M |
| 2025-04-21 |
5,730.00 |
5,770.00 |
5,690.00 |
5,750.00 |
0.1M |
| 2025-04-18 |
5,570.00 |
5,700.00 |
5,570.00 |
5,700.00 |
0.1M |
| 2025-04-17 |
5,500.00 |
5,690.00 |
5,410.00 |
5,650.00 |
0.1M |
| 2025-04-16 |
5,500.00 |
5,580.00 |
5,450.00 |
5,500.00 |
0.1M |
| 2025-04-15 |
5,480.00 |
5,600.00 |
5,470.00 |
5,550.00 |
0.0M |
| 2025-04-14 |
5,460.00 |
5,600.00 |
5,450.00 |
5,510.00 |
0.1M |
| 2025-04-11 |
5,510.00 |
5,530.00 |
5,420.00 |
5,480.00 |
0.1M |
| 2025-04-10 |
5,370.00 |
5,580.00 |
5,370.00 |
5,580.00 |
0.1M |
| 2025-04-09 |
5,500.00 |
5,500.00 |
5,250.00 |
5,340.00 |
0.1M |
| 2025-04-08 |
5,280.00 |
5,490.00 |
5,280.00 |
5,440.00 |
0.1M |
| 2025-04-07 |
5,320.00 |
5,420.00 |
5,200.00 |
5,280.00 |
0.1M |
| 2025-04-04 |
5,400.00 |
5,540.00 |
5,320.00 |
5,500.00 |
0.1M |
| 2025-04-03 |
5,430.00 |
5,460.00 |
5,320.00 |
5,360.00 |
0.1M |
| 2025-04-02 |
5,580.00 |
5,610.00 |
5,460.00 |
5,520.00 |
0.1M |
| 2025-04-01 |
5,510.00 |
5,640.00 |
5,470.00 |
5,600.00 |
0.1M |
| 2025-03-31 |
5,490.00 |
5,580.00 |
5,410.00 |
5,500.00 |
0.1M |
| 2025-03-28 |
5,530.00 |
5,620.00 |
5,520.00 |
5,580.00 |
0.1M |
| 2025-03-27 |
5,760.00 |
5,760.00 |
5,620.00 |
5,620.00 |
0.0M |
| 2025-03-26 |
5,750.00 |
5,760.00 |
5,600.00 |
5,740.00 |
0.1M |
| 2025-03-25 |
5,780.00 |
5,870.00 |
5,610.00 |
5,670.00 |
0.1M |
| 2025-03-24 |
5,820.00 |
5,930.00 |
5,780.00 |
5,840.00 |
0.1M |
| 2025-03-21 |
5,830.00 |
5,960.00 |
5,800.00 |
5,860.00 |
0.3M |
| 2025-03-20 |
5,730.00 |
5,850.00 |
5,700.00 |
5,800.00 |
0.2M |
| 2025-03-19 |
5,560.00 |
5,700.00 |
5,560.00 |
5,690.00 |
0.1M |
| 2025-03-18 |
5,490.00 |
5,590.00 |
5,490.00 |
5,560.00 |
0.1M |
| 2025-03-17 |
5,450.00 |
5,520.00 |
5,390.00 |
5,470.00 |
0.1M |
| 2025-03-14 |
5,360.00 |
5,550.00 |
5,360.00 |
5,430.00 |
0.1M |
| 2025-03-13 |
5,520.00 |
5,530.00 |
5,340.00 |
5,340.00 |
0.2M |
| 2025-03-12 |
5,440.00 |
5,600.00 |
5,440.00 |
5,500.00 |
0.1M |
| 2025-03-11 |
5,450.00 |
5,460.00 |
5,360.00 |
5,450.00 |
0.1M |
| 2025-03-10 |
5,580.00 |
5,620.00 |
5,490.00 |
5,500.00 |
0.1M |
| 2025-03-07 |
5,610.00 |
5,680.00 |
5,570.00 |
5,620.00 |
0.1M |
| 2025-03-06 |
5,660.00 |
5,660.00 |
5,560.00 |
5,630.00 |
0.1M |
| 2025-03-05 |
5,640.00 |
5,670.00 |
5,570.00 |
5,640.00 |
0.0M |
| 2025-03-04 |
5,560.00 |
5,650.00 |
5,500.00 |
5,610.00 |
0.1M |
| 2025-02-28 |
5,710.00 |
5,750.00 |
5,550.00 |
5,590.00 |
0.1M |
| 2025-02-27 |
5,760.00 |
5,790.00 |
5,710.00 |
5,760.00 |
0.0M |
| 2025-02-26 |
5,670.00 |
5,800.00 |
5,670.00 |
5,770.00 |
0.1M |
| 2025-02-25 |
5,680.00 |
5,730.00 |
5,660.00 |
5,690.00 |
0.0M |
| 2025-02-24 |
5,680.00 |
5,740.00 |
5,620.00 |
5,710.00 |
0.1M |
| 2025-02-21 |
5,730.00 |
5,730.00 |
5,620.00 |
5,680.00 |
0.1M |
| 2025-02-20 |
5,550.00 |
5,740.00 |
5,550.00 |
5,690.00 |
0.2M |
| 2025-02-19 |
5,570.00 |
5,590.00 |
5,540.00 |
5,540.00 |
0.1M |
| 2025-02-18 |
5,620.00 |
5,620.00 |
5,530.00 |
5,560.00 |
0.1M |
| 2025-02-17 |
5,640.00 |
5,640.00 |
5,540.00 |
5,570.00 |
0.1M |
| 2025-02-14 |
5,520.00 |
5,630.00 |
5,510.00 |
5,600.00 |
0.1M |
| 2025-02-13 |
5,510.00 |
5,550.00 |
5,480.00 |
5,530.00 |
0.0M |
| 2025-02-12 |
5,460.00 |
5,540.00 |
5,420.00 |
5,520.00 |
0.1M |
| 2025-02-11 |
5,510.00 |
5,510.00 |
5,430.00 |
5,460.00 |
0.0M |
| 2025-02-10 |
5,450.00 |
5,510.00 |
5,400.00 |
5,460.00 |
0.1M |
| 2025-02-07 |
5,470.00 |
5,520.00 |
5,450.00 |
5,480.00 |
0.0M |
| 2025-02-06 |
5,470.00 |
5,530.00 |
5,460.00 |
5,490.00 |
0.0M |
| 2025-02-05 |
5,500.00 |
5,560.00 |
5,420.00 |
5,480.00 |
0.1M |
| 2025-02-04 |
5,600.00 |
5,600.00 |
5,470.00 |
5,470.00 |
0.0M |
| 2025-02-03 |
5,530.00 |
5,530.00 |
5,350.00 |
5,470.00 |
0.1M |
| 2025-01-31 |
5,590.00 |
5,590.00 |
5,480.00 |
5,530.00 |
0.1M |
| 2025-01-24 |
5,610.00 |
5,610.00 |
5,510.00 |
5,510.00 |
0.1M |
| 2025-01-23 |
5,650.00 |
5,670.00 |
5,490.00 |
5,590.00 |
0.1M |
| 2025-01-22 |
5,540.00 |
5,660.00 |
5,540.00 |
5,650.00 |
0.1M |
| 2025-01-21 |
5,590.00 |
5,600.00 |
5,510.00 |
5,550.00 |
0.0M |
| 2025-01-20 |
5,540.00 |
5,610.00 |
5,520.00 |
5,550.00 |
0.1M |
| 2025-01-17 |
5,470.00 |
5,570.00 |
5,470.00 |
5,570.00 |
0.1M |
| 2025-01-16 |
5,480.00 |
5,590.00 |
5,480.00 |
5,520.00 |
0.0M |
| 2025-01-15 |
5,490.00 |
5,570.00 |
5,450.00 |
5,480.00 |
0.0M |
| 2025-01-14 |
5,470.00 |
5,540.00 |
5,400.00 |
5,490.00 |
0.1M |
| 2025-01-13 |
5,480.00 |
5,540.00 |
5,410.00 |
5,420.00 |
0.0M |
| 2025-01-10 |
5,440.00 |
5,560.00 |
5,440.00 |
5,550.00 |
0.1M |
| 2025-01-09 |
5,480.00 |
5,550.00 |
5,450.00 |
5,490.00 |
0.0M |
| 2025-01-08 |
5,510.00 |
5,520.00 |
5,400.00 |
5,520.00 |
0.1M |
| 2025-01-07 |
5,570.00 |
5,590.00 |
5,500.00 |
5,520.00 |
0.0M |
| 2025-01-06 |
5,510.00 |
5,580.00 |
5,510.00 |
5,540.00 |
0.1M |
| 2025-01-03 |
5,450.00 |
5,570.00 |
5,450.00 |
5,520.00 |
0.1M |
| 2025-01-02 |
5,360.00 |
5,530.00 |
5,360.00 |
5,500.00 |
0.0M |