1,595.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 09:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 09:30 | 1,620.00 | 1,620.00 | 1,609.00 | 1,609.00 | 0.3K |
| 09:35 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.6K |
| 09:40 | 1,606.00 | 1,606.00 | 1,600.00 | 1,600.00 | 0.3K |
| 09:45 | 1,584.00 | 1,596.00 | 1,582.00 | 1,596.00 | 5.5K |
| 10:00 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:50 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 10:55 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 11:10 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 11:15 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0K |
| 11:40 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:50 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 12:30 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 1.0K |
| 12:35 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.5K |
| 12:45 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 12:50 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.2K |
| 13:05 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 14:15 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:20 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 1.0K |
| 14:25 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 14:55 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 15:05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 15:25 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 1.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-02 | 1,561.00 | 1,595.00 | 1,551.00 | 1,595.00 | 0.0M |
| 2025-10-01 | 1,549.00 | 1,561.00 | 1,549.00 | 1,561.00 | 0.0M |
| 2025-09-30 | 1,548.00 | 1,579.00 | 1,548.00 | 1,553.00 | 0.0M |
| 2025-09-29 | 1,524.00 | 1,565.00 | 1,509.00 | 1,565.00 | 0.0M |
| 2025-09-26 | 1,537.00 | 1,550.00 | 1,524.00 | 1,526.00 | 0.0M |
| 2025-09-25 | 1,555.00 | 1,555.00 | 1,540.00 | 1,555.00 | 0.0M |
| 2025-09-24 | 1,532.00 | 1,574.00 | 1,528.00 | 1,565.00 | 0.0M |
| 2025-09-23 | 1,560.00 | 1,576.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2025-09-22 | 1,639.00 | 1,639.00 | 1,572.00 | 1,576.00 | 0.0M |
| 2025-09-19 | 1,648.00 | 1,648.00 | 1,632.00 | 1,640.00 | 0.0M |
| 2025-09-18 | 1,634.00 | 1,649.00 | 1,633.00 | 1,647.00 | 0.0M |
| 2025-09-17 | 1,622.00 | 1,638.00 | 1,620.00 | 1,633.00 | 0.0M |
| 2025-09-16 | 1,669.00 | 1,669.00 | 1,622.00 | 1,623.00 | 0.0M |
| 2025-09-15 | 1,739.00 | 1,739.00 | 1,646.00 | 1,669.00 | 0.0M |
| 2025-09-12 | 1,657.00 | 1,695.00 | 1,657.00 | 1,664.00 | 0.0M |
| 2025-09-11 | 1,681.00 | 1,730.00 | 1,657.00 | 1,657.00 | 0.0M |
| 2025-09-10 | 1,648.00 | 1,715.00 | 1,648.00 | 1,710.00 | 0.0M |
| 2025-09-09 | 1,651.00 | 1,676.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2025-09-08 | 1,684.00 | 1,685.00 | 1,642.00 | 1,665.00 | 0.0M |
| 2025-09-05 | 1,696.00 | 1,739.00 | 1,669.00 | 1,685.00 | 0.0M |
| 2025-09-04 | 1,726.00 | 1,796.00 | 1,685.00 | 1,693.00 | 0.0M |
| 2025-09-03 | 1,709.00 | 1,743.00 | 1,709.00 | 1,723.00 | 0.0M |
| 2025-09-02 | 1,706.00 | 1,724.00 | 1,693.00 | 1,722.00 | 0.0M |
| 2025-09-01 | 1,683.00 | 1,729.00 | 1,683.00 | 1,717.00 | 0.0M |
| 2025-08-29 | 1,670.00 | 1,729.00 | 1,653.00 | 1,697.00 | 0.0M |
| 2025-08-28 | 1,650.00 | 1,713.00 | 1,649.00 | 1,670.00 | 0.0M |
| 2025-08-27 | 1,642.00 | 1,643.00 | 1,616.00 | 1,619.00 | 0.0M |
| 2025-08-26 | 1,628.00 | 1,749.00 | 1,611.00 | 1,642.00 | 0.0M |
| 2025-08-25 | 1,647.00 | 1,675.00 | 1,601.00 | 1,628.00 | 0.0M |
| 2025-08-22 | 1,640.00 | 1,682.00 | 1,583.00 | 1,601.00 | 0.1M |
| 2025-08-21 | 1,630.00 | 1,824.00 | 1,518.00 | 1,560.00 | 0.2M |
| 2025-08-20 | 1,675.00 | 1,676.00 | 1,560.00 | 1,579.00 | 0.0M |
| 2025-08-19 | 1,753.00 | 1,780.00 | 1,683.00 | 1,683.00 | 0.0M |
| 2025-08-18 | 1,762.00 | 1,797.00 | 1,743.00 | 1,753.00 | 0.0M |
| 2025-08-14 | 1,741.00 | 1,800.00 | 1,734.00 | 1,762.00 | 0.0M |
| 2025-08-13 | 1,737.00 | 1,753.00 | 1,725.00 | 1,741.00 | 0.0M |
| 2025-08-12 | 1,730.00 | 1,740.00 | 1,721.00 | 1,737.00 | 0.0M |
| 2025-08-11 | 1,710.00 | 1,750.00 | 1,706.00 | 1,730.00 | 0.0M |
| 2025-08-08 | 1,713.00 | 1,745.00 | 1,698.00 | 1,724.00 | 0.0M |
| 2025-08-07 | 1,706.00 | 1,744.00 | 1,692.00 | 1,713.00 | 0.0M |
| 2025-08-06 | 1,701.00 | 1,740.00 | 1,688.00 | 1,710.00 | 0.0M |
| 2025-08-05 | 1,705.00 | 1,749.00 | 1,673.00 | 1,719.00 | 0.0M |
| 2025-08-04 | 1,659.00 | 1,707.00 | 1,608.00 | 1,690.00 | 0.0M |
| 2025-08-01 | 1,660.00 | 1,710.00 | 1,645.00 | 1,659.00 | 0.0M |
| 2025-07-31 | 1,632.00 | 1,680.00 | 1,632.00 | 1,670.00 | 0.0M |
| 2025-07-30 | 1,587.00 | 1,658.00 | 1,586.00 | 1,653.00 | 0.0M |
| 2025-07-29 | 1,540.00 | 1,590.00 | 1,539.00 | 1,586.00 | 0.0M |
| 2025-07-28 | 1,519.00 | 1,580.00 | 1,470.00 | 1,540.00 | 0.0M |
| 2025-07-25 | 1,526.00 | 1,526.00 | 1,510.00 | 1,524.00 | 0.0M |
| 2025-07-24 | 1,556.00 | 1,570.00 | 1,529.00 | 1,530.00 | 0.0M |
| 2025-07-23 | 1,563.00 | 1,570.00 | 1,510.00 | 1,570.00 | 0.0M |
| 2025-07-22 | 1,569.00 | 1,569.00 | 1,559.00 | 1,567.00 | 0.0M |
| 2025-07-21 | 1,572.00 | 1,572.00 | 1,546.00 | 1,569.00 | 0.0M |
| 2025-07-18 | 1,542.00 | 1,594.00 | 1,542.00 | 1,572.00 | 0.0M |
| 2025-07-17 | 1,565.00 | 1,565.00 | 1,542.00 | 1,542.00 | 0.0M |
| 2025-07-16 | 1,545.00 | 1,582.00 | 1,529.00 | 1,582.00 | 0.0M |
| 2025-07-15 | 1,525.00 | 1,565.00 | 1,525.00 | 1,560.00 | 0.0M |
| 2025-07-14 | 1,528.00 | 1,565.00 | 1,521.00 | 1,543.00 | 0.0M |
| 2025-07-11 | 1,565.00 | 1,565.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2025-07-10 | 1,549.00 | 1,575.00 | 1,549.00 | 1,565.00 | 0.0M |
| 2025-07-09 | 1,507.00 | 1,565.00 | 1,507.00 | 1,553.00 | 0.0M |
| 2025-07-08 | 1,561.00 | 1,561.00 | 1,512.00 | 1,527.00 | 0.0M |
| 2025-07-07 | 1,561.00 | 1,562.00 | 1,544.00 | 1,561.00 | 0.0M |
| 2025-07-04 | 1,590.00 | 1,600.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2025-07-03 | 1,565.00 | 1,601.00 | 1,562.00 | 1,600.00 | 0.0M |
| 2025-07-02 | 1,566.00 | 1,600.00 | 1,554.00 | 1,572.00 | 0.0M |
| 2025-07-01 | 1,522.00 | 1,566.00 | 1,522.00 | 1,566.00 | 0.0M |
| 2025-06-30 | 1,551.00 | 1,564.00 | 1,503.00 | 1,522.00 | 0.0M |
| 2025-06-27 | 1,552.00 | 1,582.00 | 1,541.00 | 1,564.00 | 0.0M |
| 2025-06-26 | 1,550.00 | 1,565.00 | 1,537.00 | 1,565.00 | 0.0M |
| 2025-06-25 | 1,558.00 | 1,569.00 | 1,555.00 | 1,565.00 | 0.0M |
| 2025-06-24 | 1,569.00 | 1,570.00 | 1,558.00 | 1,569.00 | 0.0M |
| 2025-06-23 | 1,548.00 | 1,573.00 | 1,541.00 | 1,569.00 | 0.0M |
| 2025-06-20 | 1,546.00 | 1,570.00 | 1,546.00 | 1,561.00 | 0.0M |
| 2025-06-19 | 1,570.00 | 1,580.00 | 1,544.00 | 1,561.00 | 0.0M |
| 2025-06-18 | 1,530.00 | 1,578.00 | 1,516.00 | 1,560.00 | 0.0M |
| 2025-06-17 | 1,530.00 | 1,547.00 | 1,521.00 | 1,540.00 | 0.0M |
| 2025-06-16 | 1,530.00 | 1,554.00 | 1,467.00 | 1,531.00 | 0.0M |
| 2025-06-13 | 1,536.00 | 1,580.00 | 1,518.00 | 1,531.00 | 0.0M |
| 2025-06-12 | 1,540.00 | 1,588.00 | 1,535.00 | 1,537.00 | 0.0M |
| 2025-06-11 | 1,530.00 | 1,550.00 | 1,517.00 | 1,550.00 | 0.0M |
| 2025-06-10 | 1,506.00 | 1,523.00 | 1,492.00 | 1,520.00 | 0.0M |
| 2025-06-09 | 1,470.00 | 1,520.00 | 1,449.00 | 1,506.00 | 0.0M |
| 2025-06-05 | 1,439.00 | 1,465.00 | 1,439.00 | 1,465.00 | 0.0M |
| 2025-06-04 | 1,435.00 | 1,450.00 | 1,418.00 | 1,439.00 | 0.0M |
| 2025-06-02 | 1,450.00 | 1,450.00 | 1,433.00 | 1,436.00 | 0.0M |
| 2025-05-30 | 1,450.00 | 1,450.00 | 1,424.00 | 1,450.00 | 0.0M |
| 2025-05-29 | 1,433.00 | 1,442.00 | 1,404.00 | 1,439.00 | 0.0M |
| 2025-05-28 | 1,422.00 | 1,436.00 | 1,414.00 | 1,433.00 | 0.0M |
| 2025-05-27 | 1,401.00 | 1,436.00 | 1,401.00 | 1,436.00 | 0.0M |
| 2025-05-26 | 1,430.00 | 1,439.00 | 1,414.00 | 1,415.00 | 0.0M |
| 2025-05-23 | 1,410.00 | 1,463.00 | 1,410.00 | 1,445.00 | 0.0M |
| 2025-05-22 | 1,409.00 | 1,435.00 | 1,409.00 | 1,423.00 | 0.0M |
| 2025-05-21 | 1,442.00 | 1,442.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2025-05-20 | 1,416.00 | 1,430.00 | 1,401.00 | 1,420.00 | 0.0M |
| 2025-05-19 | 1,440.00 | 1,440.00 | 1,414.00 | 1,416.00 | 0.0M |
| 2025-05-16 | 1,400.00 | 1,440.00 | 1,400.00 | 1,427.00 | 0.0M |
| 2025-05-15 | 1,398.00 | 1,440.00 | 1,380.00 | 1,414.00 | 0.0M |
| 2025-05-14 | 1,359.00 | 1,410.00 | 1,359.00 | 1,410.00 | 0.0M |
| 2025-05-13 | 1,349.00 | 1,368.00 | 1,341.00 | 1,363.00 | 0.0M |
| 2025-05-12 | 1,340.00 | 1,375.00 | 1,338.00 | 1,349.00 | 0.0M |
| 2025-05-09 | 1,368.00 | 1,368.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-05-08 | 1,353.00 | 1,369.00 | 1,344.00 | 1,368.00 | 0.0M |
| 2025-05-07 | 1,340.00 | 1,366.00 | 1,323.00 | 1,359.00 | 0.0M |
| 2025-05-02 | 1,338.00 | 1,363.00 | 1,336.00 | 1,344.00 | 0.0M |
| 2025-04-30 | 1,328.00 | 1,357.00 | 1,315.00 | 1,344.00 | 0.0M |
| 2025-04-29 | 1,314.00 | 1,338.00 | 1,302.00 | 1,328.00 | 0.0M |
| 2025-04-28 | 1,313.00 | 1,347.00 | 1,313.00 | 1,328.00 | 0.0M |
| 2025-04-25 | 1,311.00 | 1,339.00 | 1,311.00 | 1,331.00 | 0.0M |
| 2025-04-24 | 1,341.00 | 1,348.00 | 1,296.00 | 1,325.00 | 0.0M |
| 2025-04-23 | 1,306.00 | 1,330.00 | 1,293.00 | 1,330.00 | 0.0M |
| 2025-04-22 | 1,301.00 | 1,305.00 | 1,275.00 | 1,305.00 | 0.0M |
| 2025-04-21 | 1,257.00 | 1,289.00 | 1,257.00 | 1,289.00 | 0.0M |
| 2025-04-18 | 1,291.00 | 1,297.00 | 1,270.00 | 1,289.00 | 0.0M |
| 2025-04-17 | 1,299.00 | 1,300.00 | 1,277.00 | 1,291.00 | 0.0M |
| 2025-04-16 | 1,263.00 | 1,300.00 | 1,257.00 | 1,289.00 | 0.0M |
| 2025-04-15 | 1,249.00 | 1,267.00 | 1,183.00 | 1,265.00 | 0.0M |
| 2025-04-14 | 1,251.00 | 1,251.00 | 1,232.00 | 1,249.00 | 0.0M |
| 2025-04-11 | 1,229.00 | 1,250.00 | 1,213.00 | 1,250.00 | 0.0M |
| 2025-04-10 | 1,230.00 | 1,231.00 | 1,197.00 | 1,213.00 | 0.0M |
| 2025-04-09 | 1,216.00 | 1,220.00 | 1,202.00 | 1,210.00 | 0.0M |
| 2025-04-08 | 1,180.00 | 1,223.00 | 1,180.00 | 1,216.00 | 0.0M |
| 2025-04-07 | 1,225.00 | 1,225.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-04-04 | 1,216.00 | 1,230.00 | 1,191.00 | 1,227.00 | 0.0M |
| 2025-04-03 | 1,219.00 | 1,225.00 | 1,185.00 | 1,218.00 | 0.0M |
| 2025-04-02 | 1,193.00 | 1,228.00 | 1,193.00 | 1,219.00 | 0.0M |
| 2025-04-01 | 1,180.00 | 1,199.00 | 1,174.00 | 1,193.00 | 0.0M |
| 2025-03-31 | 1,181.00 | 1,200.00 | 1,165.00 | 1,174.00 | 0.0M |
| 2025-03-28 | 1,195.00 | 1,217.00 | 1,180.00 | 1,181.00 | 0.0M |
| 2025-03-27 | 1,168.00 | 1,200.00 | 1,168.00 | 1,195.00 | 0.0M |
| 2025-03-26 | 1,200.00 | 1,200.00 | 1,165.00 | 1,178.00 | 0.0M |
| 2025-03-25 | 1,225.00 | 1,225.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-03-24 | 1,225.00 | 1,225.00 | 1,205.00 | 1,225.00 | 0.0M |
| 2025-03-21 | 1,225.00 | 1,238.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-03-20 | 1,232.00 | 1,239.00 | 1,220.00 | 1,238.00 | 0.0M |
| 2025-03-19 | 1,229.00 | 1,239.00 | 1,218.00 | 1,232.00 | 0.0M |
| 2025-03-18 | 1,214.00 | 1,230.00 | 1,205.00 | 1,229.00 | 0.0M |
| 2025-03-17 | 1,212.00 | 1,245.00 | 1,200.00 | 1,218.00 | 0.0M |
| 2025-03-14 | 1,223.00 | 1,224.00 | 1,201.00 | 1,214.00 | 0.0M |
| 2025-03-13 | 1,227.00 | 1,227.00 | 1,193.00 | 1,224.00 | 0.0M |
| 2025-03-12 | 1,206.00 | 1,264.00 | 1,184.00 | 1,227.00 | 0.0M |
| 2025-03-11 | 1,210.00 | 1,210.00 | 1,191.00 | 1,206.00 | 0.0M |
| 2025-03-10 | 1,230.00 | 1,230.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2025-03-07 | 1,242.00 | 1,242.00 | 1,211.00 | 1,230.00 | 0.0M |
| 2025-03-06 | 1,215.00 | 1,255.00 | 1,215.00 | 1,242.00 | 0.0M |
| 2025-03-05 | 1,210.00 | 1,225.00 | 1,200.00 | 1,215.00 | 0.0M |
| 2025-03-04 | 1,225.00 | 1,231.00 | 1,210.00 | 1,216.00 | 0.0M |
| 2025-02-28 | 1,249.00 | 1,250.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2025-02-27 | 1,250.00 | 1,275.00 | 1,232.00 | 1,250.00 | 0.0M |
| 2025-02-26 | 1,235.00 | 1,269.00 | 1,229.00 | 1,249.00 | 0.0M |
| 2025-02-25 | 1,235.00 | 1,275.00 | 1,223.00 | 1,248.00 | 0.0M |
| 2025-02-24 | 1,217.00 | 1,266.00 | 1,215.00 | 1,247.00 | 0.0M |
| 2025-02-21 | 1,219.00 | 1,245.00 | 1,212.00 | 1,233.00 | 0.0M |
| 2025-02-20 | 1,214.00 | 1,229.00 | 1,210.00 | 1,219.00 | 0.0M |
| 2025-02-19 | 1,240.00 | 1,240.00 | 1,191.00 | 1,214.00 | 0.0M |
| 2025-02-18 | 1,186.00 | 1,248.00 | 1,186.00 | 1,240.00 | 0.0M |
| 2025-02-17 | 1,192.00 | 1,201.00 | 1,186.00 | 1,200.00 | 0.0M |
| 2025-02-14 | 1,206.00 | 1,206.00 | 1,184.00 | 1,202.00 | 0.0M |
| 2025-02-13 | 1,206.00 | 1,211.00 | 1,184.00 | 1,206.00 | 0.0M |
| 2025-02-12 | 1,233.00 | 1,233.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2025-02-11 | 1,227.00 | 1,236.00 | 1,210.00 | 1,233.00 | 0.0M |
| 2025-02-10 | 1,252.00 | 1,266.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2025-02-07 | 1,246.00 | 1,255.00 | 1,225.00 | 1,252.00 | 0.0M |
| 2025-02-06 | 1,245.00 | 1,264.00 | 1,233.00 | 1,246.00 | 0.0M |
| 2025-02-05 | 1,231.00 | 1,250.00 | 1,230.00 | 1,245.00 | 0.0M |
| 2025-02-04 | 1,253.00 | 1,253.00 | 1,210.00 | 1,226.00 | 0.0M |
| 2025-02-03 | 1,236.00 | 1,253.00 | 1,218.00 | 1,253.00 | 0.0M |
| 2025-01-31 | 1,255.00 | 1,280.00 | 1,214.00 | 1,236.00 | 0.0M |
| 2025-01-24 | 1,231.00 | 1,272.00 | 1,210.00 | 1,245.00 | 0.0M |
| 2025-01-23 | 1,245.00 | 1,253.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2025-01-22 | 1,241.00 | 1,253.00 | 1,224.00 | 1,253.00 | 0.0M |
| 2025-01-21 | 1,245.00 | 1,254.00 | 1,226.00 | 1,237.00 | 0.0M |
| 2025-01-20 | 1,254.00 | 1,262.00 | 1,222.00 | 1,229.00 | 0.0M |
| 2025-01-17 | 1,226.00 | 1,389.00 | 1,225.00 | 1,253.00 | 0.5M |
| 2025-01-16 | 1,257.00 | 1,295.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2025-01-15 | 1,230.00 | 1,270.00 | 1,220.00 | 1,270.00 | 0.0M |
| 2025-01-14 | 1,216.00 | 1,277.00 | 1,205.00 | 1,242.00 | 0.0M |
| 2025-01-13 | 1,205.00 | 1,251.00 | 1,205.00 | 1,228.00 | 0.0M |
| 2025-01-10 | 1,250.00 | 1,279.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2025-01-09 | 1,243.00 | 1,251.00 | 1,227.00 | 1,250.00 | 0.0M |
| 2025-01-08 | 1,244.00 | 1,282.00 | 1,220.00 | 1,256.00 | 0.0M |
| 2025-01-07 | 1,250.00 | 1,328.00 | 1,228.00 | 1,244.00 | 0.1M |
| 2025-01-06 | 1,244.00 | 1,251.00 | 1,222.00 | 1,250.00 | 0.0M |
| 2025-01-03 | 1,249.00 | 1,252.00 | 1,212.00 | 1,251.00 | 0.0M |
| 2025-01-02 | 1,234.00 | 1,259.00 | 1,216.00 | 1,252.00 | 0.0M |