221.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 212.00 | 212.00 | 210.00 | 210.00 | 2.2K |
| 09:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 09:10 | 209.00 | 211.00 | 209.00 | 211.00 | 0.2K |
| 09:15 | 211.00 | 211.00 | 211.00 | 211.00 | 2.2K |
| 09:20 | 211.00 | 211.00 | 211.00 | 211.00 | 1.6K |
| 09:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 09:35 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 09:45 | 212.00 | 212.00 | 212.00 | 212.00 | 6.0K |
| 09:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 10:20 | 211.00 | 211.00 | 211.00 | 211.00 | 1.0K |
| 10:30 | 212.00 | 212.00 | 212.00 | 212.00 | 3.4K |
| 10:35 | 213.00 | 213.00 | 213.00 | 213.00 | 0.4K |
| 10:40 | 213.00 | 213.00 | 213.00 | 213.00 | 0.6K |
| 10:45 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 11:00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.4K |
| 11:15 | 213.00 | 213.00 | 212.00 | 212.00 | 1.0K |
| 11:20 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 11:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 11:35 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 11:40 | 213.00 | 213.00 | 213.00 | 213.00 | 2.1K |
| 11:50 | 213.00 | 213.00 | 213.00 | 213.00 | 1.3K |
| 12:00 | 214.00 | 215.00 | 213.00 | 213.00 | 4.7K |
| 12:05 | 213.00 | 214.00 | 213.00 | 214.00 | 9.1K |
| 12:15 | 213.00 | 213.00 | 212.00 | 212.00 | 0.1K |
| 12:25 | 212.00 | 212.00 | 211.00 | 212.00 | 2.8K |
| 12:30 | 212.00 | 212.00 | 212.00 | 212.00 | 2.2K |
| 12:50 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 13:15 | 213.00 | 213.00 | 213.00 | 213.00 | 0.5K |
| 13:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 13:30 | 213.00 | 213.00 | 212.00 | 212.00 | 4.0K |
| 13:45 | 212.00 | 212.00 | 212.00 | 212.00 | 6.7K |
| 14:00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 14:05 | 212.00 | 212.00 | 212.00 | 212.00 | 7.1K |
| 14:10 | 212.00 | 212.00 | 212.00 | 212.00 | 8.8K |
| 14:15 | 212.00 | 218.00 | 212.00 | 218.00 | 33.5K |
| 14:20 | 218.00 | 260.00 | 218.00 | 260.00 | 590.9K |
| 14:25 | 250.00 | 250.00 | 233.00 | 235.00 | 604.9K |
| 14:30 | 239.00 | 239.00 | 221.00 | 222.00 | 571.6K |
| 14:35 | 222.00 | 226.00 | 217.00 | 218.00 | 314.2K |
| 14:40 | 218.00 | 220.00 | 217.00 | 219.00 | 76.9K |
| 14:45 | 218.00 | 222.00 | 217.00 | 220.00 | 109.7K |
| 14:50 | 220.00 | 221.00 | 219.00 | 220.00 | 82.1K |
| 14:55 | 221.00 | 221.00 | 219.00 | 220.00 | 45.7K |
| 15:00 | 221.00 | 258.00 | 221.00 | 258.00 | 393.5K |
| 15:05 | 250.00 | 258.00 | 242.00 | 242.00 | 396.3K |
| 15:10 | 240.00 | 247.00 | 227.00 | 245.00 | 581.0K |
| 15:15 | 235.00 | 245.00 | 230.00 | 245.00 | 335.6K |
| 15:25 | 232.00 | 232.00 | 232.00 | 232.00 | 78.8K |