6,580.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 20,925.00 | 22,975.00 | 20,353.00 | 20,353.00 | 1.4M |
| 2021-12-29 | 19,591.00 | 20,258.00 | 19,591.00 | 19,877.00 | 0.1M |
| 2021-12-28 | 19,949.00 | 20,042.00 | 19,437.00 | 19,437.00 | 0.1M |
| 2021-12-27 | 19,577.00 | 20,088.00 | 19,484.00 | 19,763.00 | 0.1M |
| 2021-12-26 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2021-12-24 | 20,181.00 | 20,321.00 | 19,623.00 | 19,623.00 | 0.1M |
| 2021-12-23 | 20,739.00 | 20,832.00 | 19,949.00 | 20,088.00 | 0.3M |
| 2021-12-22 | 20,274.00 | 21,297.00 | 20,088.00 | 20,739.00 | 0.5M |
| 2021-12-21 | 20,832.00 | 21,251.00 | 20,274.00 | 20,414.00 | 0.2M |
| 2021-12-20 | 21,437.00 | 21,902.00 | 21,018.00 | 21,065.00 | 0.5M |
| 2021-12-19 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2021-12-17 | 21,762.00 | 21,762.00 | 20,832.00 | 21,018.00 | 0.5M |
| 2021-12-16 | 21,809.00 | 22,367.00 | 21,297.00 | 22,181.00 | 0.9M |
| 2021-12-15 | 20,739.00 | 22,692.00 | 20,228.00 | 21,483.00 | 2.8M |
| 2021-12-14 | 20,507.00 | 22,134.00 | 20,042.00 | 20,367.00 | 1.8M |
| 2021-12-13 | 19,530.00 | 19,716.00 | 19,158.00 | 19,298.00 | 0.1M |
| 2021-12-10 | 19,484.00 | 20,088.00 | 19,158.00 | 19,437.00 | 0.2M |
| 2021-12-09 | 19,763.00 | 20,135.00 | 19,112.00 | 19,344.00 | 0.2M |
| 2021-12-08 | 19,437.00 | 19,949.00 | 19,437.00 | 19,856.00 | 0.2M |
| 2021-12-07 | 19,670.00 | 19,809.00 | 19,065.00 | 19,205.00 | 0.2M |
| 2021-12-06 | 20,414.00 | 20,460.00 | 19,670.00 | 19,763.00 | 0.2M |
| 2021-12-05 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2021-12-03 | 20,739.00 | 20,832.00 | 19,949.00 | 20,274.00 | 0.2M |
| 2021-12-02 | 20,832.00 | 21,576.00 | 20,553.00 | 20,925.00 | 0.5M |
| 2021-12-01 | 20,181.00 | 20,925.00 | 19,809.00 | 20,321.00 | 0.4M |
| 2021-11-30 | 21,204.00 | 21,809.00 | 20,460.00 | 20,553.00 | 0.5M |
| 2021-11-29 | 22,785.00 | 22,925.00 | 21,018.00 | 21,855.00 | 1.3M |
| 2021-11-28 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0M |
| 2021-11-26 | 19,112.00 | 21,018.00 | 19,112.00 | 20,879.00 | 1.0M |
| 2021-11-25 | 19,670.00 | 19,670.00 | 19,158.00 | 19,158.00 | 0.2M |
| 2021-11-24 | 18,833.00 | 20,367.00 | 18,693.00 | 19,623.00 | 0.4M |
| 2021-11-23 | 19,716.00 | 21,065.00 | 18,879.00 | 18,879.00 | 0.8M |
| 2021-11-22 | 19,484.00 | 19,484.00 | 18,693.00 | 18,833.00 | 0.1M |
| 2021-11-19 | 18,926.00 | 19,856.00 | 18,786.00 | 19,484.00 | 0.1M |
| 2021-11-18 | 19,019.00 | 19,298.00 | 18,600.00 | 19,019.00 | 0.1M |
| 2021-11-17 | 20,135.00 | 20,135.00 | 18,972.00 | 19,112.00 | 0.1M |
| 2021-11-16 | 19,949.00 | 20,181.00 | 19,577.00 | 19,949.00 | 0.1M |
| 2021-11-15 | 19,530.00 | 20,181.00 | 19,251.00 | 19,856.00 | 0.2M |
| 2021-11-14 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2021-11-12 | 17,949.00 | 19,251.00 | 17,949.00 | 19,158.00 | 0.2M |
| 2021-11-11 | 18,833.00 | 19,205.00 | 17,996.00 | 18,042.00 | 0.2M |
| 2021-11-10 | 18,647.00 | 19,298.00 | 18,461.00 | 18,833.00 | 0.1M |
| 2021-11-09 | 19,577.00 | 20,135.00 | 18,833.00 | 18,926.00 | 0.2M |
| 2021-11-08 | 19,484.00 | 19,856.00 | 18,414.00 | 19,716.00 | 0.3M |
| 2021-11-07 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0M |
| 2021-11-05 | 20,600.00 | 20,646.00 | 19,623.00 | 19,670.00 | 0.2M |
| 2021-11-04 | 21,297.00 | 22,227.00 | 20,553.00 | 20,646.00 | 0.5M |
| 2021-11-03 | 21,623.00 | 21,716.00 | 20,925.00 | 21,018.00 | 0.2M |
| 2021-11-02 | 21,018.00 | 22,041.00 | 20,972.00 | 21,623.00 | 0.3M |
| 2021-11-01 | 20,832.00 | 21,623.00 | 20,832.00 | 20,972.00 | 0.2M |
| 2021-10-31 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0M |
| 2021-10-29 | 21,716.00 | 21,948.00 | 20,739.00 | 20,786.00 | 0.3M |
| 2021-10-28 | 22,088.00 | 22,506.00 | 21,623.00 | 21,716.00 | 0.3M |
| 2021-10-27 | 22,367.00 | 22,785.00 | 21,669.00 | 21,809.00 | 0.5M |
| 2021-10-26 | 21,344.00 | 24,971.00 | 21,344.00 | 22,413.00 | 4.3M |
| 2021-10-25 | 21,251.00 | 21,437.00 | 20,832.00 | 21,251.00 | 0.2M |
| 2021-10-24 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-10-22 | 22,041.00 | 22,181.00 | 21,390.00 | 21,390.00 | 0.2M |
| 2021-10-21 | 23,390.00 | 23,855.00 | 21,902.00 | 22,041.00 | 0.5M |
| 2021-10-20 | 22,971.00 | 25,250.00 | 22,832.00 | 23,622.00 | 1.9M |
| 2021-10-19 | 22,553.00 | 23,436.00 | 22,553.00 | 22,832.00 | 0.2M |
| 2021-10-18 | 23,157.00 | 23,204.00 | 22,506.00 | 22,506.00 | 0.1M |
| 2021-10-17 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2021-10-15 | 23,343.00 | 23,343.00 | 22,506.00 | 23,064.00 | 0.2M |
| 2021-10-14 | 22,041.00 | 24,087.00 | 22,041.00 | 23,018.00 | 0.7M |
| 2021-10-13 | 21,995.00 | 23,064.00 | 21,762.00 | 21,902.00 | 0.3M |
| 2021-10-12 | 23,204.00 | 23,250.00 | 22,041.00 | 22,088.00 | 0.2M |
| 2021-10-08 | 23,901.00 | 24,831.00 | 22,971.00 | 23,576.00 | 0.8M |
| 2021-10-07 | 22,413.00 | 24,506.00 | 22,413.00 | 23,483.00 | 0.8M |
| 2021-10-06 | 23,855.00 | 24,971.00 | 22,041.00 | 22,646.00 | 0.7M |
| 2021-10-05 | 26,924.00 | 26,924.00 | 23,855.00 | 23,855.00 | 0.6M |
| 2021-10-04 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.0M |
| 2021-10-01 | 27,622.00 | 28,505.00 | 26,180.00 | 27,017.00 | 0.5M |
| 2021-09-30 | 29,807.00 | 30,179.00 | 27,994.00 | 27,994.00 | 0.6M |
| 2021-09-29 | 27,715.00 | 28,831.00 | 27,622.00 | 28,133.00 | 0.4M |
| 2021-09-28 | 28,459.00 | 30,133.00 | 28,412.00 | 28,645.00 | 0.5M |
| 2021-09-27 | 29,947.00 | 30,226.00 | 28,505.00 | 28,691.00 | 0.4M |
| 2021-09-24 | 30,505.00 | 30,877.00 | 29,668.00 | 29,668.00 | 0.4M |
| 2021-09-23 | 30,551.00 | 31,109.00 | 29,807.00 | 29,807.00 | 0.5M |
| 2021-09-22 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0M |
| 2021-09-17 | 29,621.00 | 30,784.00 | 29,435.00 | 30,272.00 | 0.7M |
| 2021-09-16 | 30,133.00 | 30,272.00 | 29,017.00 | 29,249.00 | 0.3M |
| 2021-09-15 | 28,970.00 | 31,481.00 | 28,924.00 | 29,761.00 | 1.1M |
| 2021-09-14 | 28,273.00 | 32,737.00 | 28,273.00 | 29,482.00 | 3.6M |
| 2021-09-13 | 29,389.00 | 29,807.00 | 27,761.00 | 28,180.00 | 0.8M |
| 2021-09-12 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.0M |
| 2021-09-10 | 29,575.00 | 30,226.00 | 28,645.00 | 29,621.00 | 0.6M |
| 2021-09-09 | 30,179.00 | 31,342.00 | 29,296.00 | 29,296.00 | 1.0M |
| 2021-09-08 | 31,714.00 | 31,760.00 | 29,575.00 | 29,668.00 | 0.7M |
| 2021-09-07 | 31,946.00 | 32,876.00 | 31,481.00 | 31,481.00 | 0.6M |
| 2021-09-06 | 33,341.00 | 33,341.00 | 31,807.00 | 31,807.00 | 0.7M |
| 2021-09-05 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.0M |
| 2021-09-03 | 32,969.00 | 34,318.00 | 32,551.00 | 33,062.00 | 1.5M |
| 2021-09-02 | 34,039.00 | 34,597.00 | 32,597.00 | 32,876.00 | 1.4M |
| 2021-09-01 | 33,713.00 | 35,480.00 | 33,248.00 | 33,527.00 | 3.5M |
| 2021-08-31 | 33,481.00 | 34,085.00 | 31,667.00 | 32,597.00 | 2.0M |
| 2021-08-30 | 34,132.00 | 34,876.00 | 33,062.00 | 33,481.00 | 1.6M |
| 2021-08-29 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2021-08-27 | 35,015.00 | 37,108.00 | 33,946.00 | 34,504.00 | 2.5M |
| 2021-08-26 | 37,201.00 | 37,433.00 | 35,387.00 | 35,387.00 | 2.3M |
| 2021-08-25 | 36,503.00 | 38,084.00 | 34,969.00 | 37,898.00 | 6.8M |
| 2021-08-24 | 36,782.00 | 39,479.00 | 33,248.00 | 35,201.00 | 8.2M |
| 2021-08-23 | 35,759.00 | 39,758.00 | 34,736.00 | 36,689.00 | 12.2M |
| 2021-08-22 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2021-08-20 | 31,156.00 | 39,758.00 | 30,458.00 | 35,155.00 | 29.5M |
| 2021-08-19 | 31,900.00 | 33,946.00 | 30,040.00 | 31,342.00 | 4.3M |
| 2021-08-18 | 35,852.00 | 36,736.00 | 31,063.00 | 32,551.00 | 12.5M |
| 2021-08-17 | 25,622.00 | 32,969.00 | 25,529.00 | 32,969.00 | 17.9M |
| 2021-08-16 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2021-08-13 | 23,622.00 | 25,854.00 | 23,622.00 | 25,389.00 | 5.0M |
| 2021-08-12 | 23,483.00 | 24,645.00 | 22,553.00 | 23,994.00 | 1.9M |
| 2021-08-11 | 23,948.00 | 24,692.00 | 23,250.00 | 23,669.00 | 1.3M |
| 2021-08-10 | 22,739.00 | 26,413.00 | 22,739.00 | 24,273.00 | 10.6M |
| 2021-08-09 | 23,157.00 | 23,250.00 | 21,948.00 | 22,413.00 | 1.4M |
| 2021-08-08 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-08-06 | 24,738.00 | 26,273.00 | 23,250.00 | 23,250.00 | 10.7M |
| 2021-08-05 | 21,483.00 | 22,181.00 | 21,018.00 | 21,390.00 | 0.6M |
| 2021-08-04 | 20,321.00 | 21,948.00 | 20,321.00 | 21,483.00 | 1.5M |
| 2021-08-03 | 20,693.00 | 20,925.00 | 20,088.00 | 20,274.00 | 0.2M |
| 2021-08-02 | 20,832.00 | 21,855.00 | 19,949.00 | 20,553.00 | 1.1M |
| 2021-08-01 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2021-07-30 | 20,321.00 | 20,739.00 | 18,926.00 | 20,088.00 | 0.6M |
| 2021-07-29 | 19,995.00 | 20,460.00 | 19,949.00 | 20,042.00 | 0.2M |
| 2021-07-28 | 20,321.00 | 20,786.00 | 19,902.00 | 20,042.00 | 0.3M |
| 2021-07-27 | 21,158.00 | 21,437.00 | 20,414.00 | 20,460.00 | 0.4M |
| 2021-07-26 | 21,437.00 | 22,506.00 | 21,018.00 | 21,204.00 | 0.6M |
| 2021-07-25 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0M |
| 2021-07-23 | 21,158.00 | 22,041.00 | 21,111.00 | 21,251.00 | 0.7M |
| 2021-07-22 | 21,297.00 | 21,762.00 | 20,414.00 | 21,204.00 | 0.6M |
| 2021-07-21 | 21,948.00 | 22,506.00 | 21,018.00 | 21,251.00 | 0.8M |
| 2021-07-20 | 21,576.00 | 24,785.00 | 20,321.00 | 21,530.00 | 5.8M |
| 2021-07-19 | 21,204.00 | 21,809.00 | 20,925.00 | 21,111.00 | 0.4M |
| 2021-07-18 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2021-07-16 | 22,739.00 | 22,785.00 | 21,158.00 | 21,204.00 | 0.6M |
| 2021-07-15 | 23,297.00 | 23,390.00 | 22,692.00 | 22,692.00 | 0.5M |
| 2021-07-14 | 23,064.00 | 23,669.00 | 22,134.00 | 23,622.00 | 1.2M |
| 2021-07-13 | 24,134.00 | 24,599.00 | 22,878.00 | 23,018.00 | 1.1M |
| 2021-07-12 | 24,459.00 | 24,971.00 | 23,948.00 | 24,134.00 | 0.6M |
| 2021-07-11 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2021-07-09 | 25,808.00 | 26,692.00 | 23,762.00 | 24,459.00 | 1.8M |
| 2021-07-08 | 26,320.00 | 26,878.00 | 25,250.00 | 25,808.00 | 1.6M |
| 2021-07-07 | 26,273.00 | 27,668.00 | 25,994.00 | 26,134.00 | 4.7M |
| 2021-07-06 | 24,552.00 | 28,366.00 | 24,366.00 | 25,343.00 | 7.6M |
| 2021-07-05 | 23,064.00 | 28,970.00 | 22,692.00 | 25,994.00 | 17.9M |
| 2021-07-04 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2021-07-02 | 21,437.00 | 23,390.00 | 20,739.00 | 23,064.00 | 5.8M |
| 2021-07-01 | 21,204.00 | 23,250.00 | 21,111.00 | 21,390.00 | 5.7M |
| 2021-06-30 | 20,693.00 | 21,576.00 | 20,135.00 | 21,111.00 | 2.3M |
| 2021-06-29 | 20,786.00 | 21,111.00 | 20,181.00 | 20,274.00 | 0.9M |
| 2021-06-28 | 19,902.00 | 21,344.00 | 19,902.00 | 20,879.00 | 1.9M |
| 2021-06-27 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2021-06-25 | 20,088.00 | 21,576.00 | 19,809.00 | 19,809.00 | 1.7M |
| 2021-06-24 | 21,809.00 | 21,855.00 | 19,995.00 | 20,274.00 | 2.3M |
| 2021-06-23 | 20,693.00 | 24,041.00 | 20,135.00 | 21,623.00 | 19.0M |
| 2021-06-22 | 20,042.00 | 20,600.00 | 19,344.00 | 20,228.00 | 2.1M |
| 2021-06-21 | 17,670.00 | 21,855.00 | 17,531.00 | 20,367.00 | 14.7M |
| 2021-06-20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-06-18 | 17,624.00 | 17,670.00 | 17,345.00 | 17,670.00 | 0.2M |
| 2021-06-17 | 17,624.00 | 17,810.00 | 17,484.00 | 17,624.00 | 0.2M |
| 2021-06-16 | 17,391.00 | 17,810.00 | 17,391.00 | 17,763.00 | 0.3M |
| 2021-06-15 | 17,438.00 | 18,321.00 | 17,252.00 | 17,298.00 | 0.7M |
| 2021-06-14 | 17,112.00 | 17,577.00 | 16,973.00 | 17,531.00 | 0.2M |
| 2021-06-13 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0M |
| 2021-06-11 | 17,159.00 | 17,391.00 | 17,019.00 | 17,066.00 | 0.3M |
| 2021-06-10 | 16,973.00 | 17,810.00 | 16,740.00 | 17,252.00 | 0.5M |
| 2021-06-09 | 17,810.00 | 18,042.00 | 17,205.00 | 17,205.00 | 0.6M |
| 2021-06-08 | 19,856.00 | 20,228.00 | 17,717.00 | 17,810.00 | 1.5M |
| 2021-06-07 | 19,019.00 | 19,670.00 | 18,786.00 | 19,065.00 | 1.5M |
| 2021-06-06 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0M |
| 2021-06-04 | 18,182.00 | 19,670.00 | 18,135.00 | 18,833.00 | 3.7M |
| 2021-06-03 | 17,949.00 | 18,135.00 | 17,298.00 | 18,089.00 | 0.6M |
| 2021-06-02 | 18,228.00 | 18,275.00 | 17,670.00 | 17,856.00 | 0.5M |
| 2021-06-01 | 18,833.00 | 18,972.00 | 17,949.00 | 18,228.00 | 1.0M |
| 2021-05-31 | 17,949.00 | 18,228.00 | 17,577.00 | 18,228.00 | 0.5M |
| 2021-05-30 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2021-05-28 | 17,996.00 | 18,368.00 | 17,717.00 | 17,856.00 | 0.7M |
| 2021-05-27 | 17,810.00 | 18,089.00 | 17,112.00 | 17,949.00 | 0.9M |
| 2021-05-26 | 18,275.00 | 18,461.00 | 17,531.00 | 17,717.00 | 1.1M |
| 2021-05-25 | 17,996.00 | 20,088.00 | 17,252.00 | 18,600.00 | 5.1M |
| 2021-05-24 | 20,553.00 | 21,855.00 | 17,391.00 | 17,810.00 | 3.9M |
| 2021-05-23 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2021-05-21 | 20,646.00 | 21,483.00 | 19,437.00 | 20,181.00 | 2.2M |
| 2021-05-20 | 21,483.00 | 23,018.00 | 20,600.00 | 21,669.00 | 3.5M |
| 2021-05-19 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.0M |
| 2021-05-18 | 24,599.00 | 25,203.00 | 21,716.00 | 22,088.00 | 5.7M |
| 2021-05-17 | 22,878.00 | 27,482.00 | 22,041.00 | 23,762.00 | 24.4M |
| 2021-05-16 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2021-05-14 | 19,670.00 | 23,715.00 | 17,019.00 | 23,715.00 | 35.9M |
| 2021-05-13 | 14,880.00 | 18,275.00 | 14,694.00 | 18,275.00 | 16.2M |
| 2021-05-12 | 14,601.00 | 15,857.00 | 13,764.00 | 14,090.00 | 4.7M |
| 2021-05-11 | 14,090.00 | 14,601.00 | 13,718.00 | 13,718.00 | 0.7M |
| 2021-05-10 | 13,392.00 | 14,694.00 | 13,206.00 | 14,322.00 | 2.7M |
| 2021-05-07 | 13,532.00 | 14,880.00 | 13,299.00 | 13,299.00 | 2.2M |
| 2021-05-06 | 12,974.00 | 13,857.00 | 12,974.00 | 13,299.00 | 0.4M |
| 2021-05-05 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0M |
| 2021-05-04 | 13,206.00 | 13,206.00 | 12,648.00 | 12,974.00 | 0.2M |
| 2021-05-03 | 13,485.00 | 14,043.00 | 13,206.00 | 13,253.00 | 0.5M |
| 2021-05-02 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0M |
| 2021-04-30 | 13,671.00 | 13,718.00 | 13,113.00 | 13,346.00 | 0.2M |
| 2021-04-29 | 13,020.00 | 13,904.00 | 12,834.00 | 13,671.00 | 0.6M |
| 2021-04-28 | 13,392.00 | 13,578.00 | 12,834.00 | 12,927.00 | 0.4M |
| 2021-04-27 | 13,950.00 | 14,136.00 | 13,392.00 | 13,439.00 | 0.5M |
| 2021-04-26 | 13,113.00 | 14,601.00 | 13,113.00 | 13,764.00 | 2.7M |
| 2021-04-25 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0M |
| 2021-04-23 | 13,253.00 | 13,253.00 | 12,788.00 | 13,067.00 | 0.4M |
| 2021-04-22 | 13,439.00 | 13,811.00 | 13,299.00 | 13,346.00 | 0.6M |
| 2021-04-21 | 14,043.00 | 14,136.00 | 13,392.00 | 13,439.00 | 1.0M |
| 2021-04-20 | 14,462.00 | 14,601.00 | 13,950.00 | 14,229.00 | 1.1M |
| 2021-04-19 | 13,299.00 | 16,229.00 | 13,206.00 | 14,834.00 | 8.1M |
| 2021-04-16 | 13,625.00 | 13,625.00 | 13,067.00 | 13,206.00 | 0.3M |
| 2021-04-15 | 13,346.00 | 13,857.00 | 13,253.00 | 13,485.00 | 0.8M |
| 2021-04-14 | 12,881.00 | 13,299.00 | 12,695.00 | 13,299.00 | 0.4M |
| 2021-04-13 | 12,695.00 | 12,974.00 | 12,509.00 | 12,881.00 | 0.4M |
| 2021-04-12 | 13,253.00 | 13,485.00 | 12,834.00 | 13,020.00 | 0.6M |
| 2021-04-09 | 12,927.00 | 14,648.00 | 12,695.00 | 13,206.00 | 4.2M |
| 2021-04-08 | 11,765.00 | 12,834.00 | 11,625.00 | 12,695.00 | 0.6M |
| 2021-04-07 | 12,090.00 | 12,137.00 | 11,858.00 | 11,858.00 | 0.1M |
| 2021-04-06 | 11,951.00 | 12,137.00 | 11,625.00 | 11,904.00 | 0.1M |
| 2021-04-05 | 11,811.00 | 12,090.00 | 11,718.00 | 11,858.00 | 0.1M |
| 2021-04-02 | 11,486.00 | 11,951.00 | 11,346.00 | 11,765.00 | 0.2M |
| 2021-04-01 | 11,486.00 | 11,486.00 | 11,207.00 | 11,439.00 | 0.1M |
| 2021-03-31 | 11,160.00 | 11,579.00 | 11,114.00 | 11,346.00 | 0.1M |
| 2021-03-30 | 11,021.00 | 11,253.00 | 10,974.00 | 11,253.00 | 0.1M |
| 2021-03-29 | 11,114.00 | 11,207.00 | 10,928.00 | 11,021.00 | 0.1M |
| 2021-03-26 | 11,300.00 | 11,300.00 | 11,067.00 | 11,160.00 | 0.0M |
| 2021-03-25 | 11,207.00 | 11,439.00 | 11,021.00 | 11,160.00 | 0.1M |
| 2021-03-24 | 11,160.00 | 11,393.00 | 11,021.00 | 11,346.00 | 0.0M |
| 2021-03-23 | 11,439.00 | 11,625.00 | 11,207.00 | 11,207.00 | 0.1M |
| 2021-03-22 | 11,672.00 | 11,765.00 | 11,393.00 | 11,439.00 | 0.1M |
| 2021-03-21 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0M |
| 2021-03-19 | 11,346.00 | 11,765.00 | 11,300.00 | 11,672.00 | 0.0M |
| 2021-03-18 | 11,625.00 | 11,765.00 | 11,439.00 | 11,532.00 | 0.0M |
| 2021-03-17 | 11,579.00 | 11,625.00 | 11,253.00 | 11,532.00 | 0.0M |
| 2021-03-16 | 11,300.00 | 11,532.00 | 11,114.00 | 11,486.00 | 0.1M |
| 2021-03-15 | 11,393.00 | 11,393.00 | 11,207.00 | 11,253.00 | 0.0M |
| 2021-03-14 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2021-03-12 | 11,114.00 | 11,393.00 | 11,114.00 | 11,346.00 | 0.1M |
| 2021-03-11 | 10,928.00 | 11,160.00 | 10,835.00 | 11,114.00 | 0.1M |
| 2021-03-10 | 11,160.00 | 11,393.00 | 10,835.00 | 10,928.00 | 0.1M |
| 2021-03-09 | 11,439.00 | 11,486.00 | 10,974.00 | 11,160.00 | 0.1M |
| 2021-03-08 | 11,765.00 | 11,811.00 | 11,439.00 | 11,486.00 | 0.1M |
| 2021-03-05 | 11,765.00 | 11,858.00 | 11,532.00 | 11,765.00 | 0.1M |
| 2021-03-04 | 12,090.00 | 12,090.00 | 11,718.00 | 11,858.00 | 0.1M |
| 2021-03-03 | 11,997.00 | 12,183.00 | 11,951.00 | 12,090.00 | 0.1M |
| 2021-03-02 | 12,137.00 | 12,416.00 | 11,858.00 | 12,090.00 | 0.1M |
| 2021-02-26 | 11,904.00 | 12,137.00 | 11,858.00 | 12,044.00 | 0.1M |
| 2021-02-25 | 12,137.00 | 12,462.00 | 11,811.00 | 12,462.00 | 0.1M |
| 2021-02-24 | 12,416.00 | 12,462.00 | 11,811.00 | 11,904.00 | 0.1M |
| 2021-02-23 | 12,648.00 | 12,927.00 | 12,230.00 | 12,276.00 | 0.1M |
| 2021-02-22 | 12,834.00 | 13,067.00 | 12,648.00 | 12,695.00 | 0.2M |
| 2021-02-21 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0M |
| 2021-02-19 | 12,602.00 | 13,392.00 | 12,416.00 | 12,974.00 | 0.6M |
| 2021-02-18 | 12,695.00 | 12,741.00 | 12,323.00 | 12,369.00 | 0.1M |
| 2021-02-17 | 12,462.00 | 12,695.00 | 12,276.00 | 12,648.00 | 0.1M |
| 2021-02-16 | 12,462.00 | 12,695.00 | 12,276.00 | 12,462.00 | 0.1M |
| 2021-02-15 | 12,183.00 | 12,695.00 | 12,183.00 | 12,602.00 | 0.1M |
| 2021-02-10 | 12,276.00 | 12,369.00 | 11,997.00 | 12,276.00 | 0.1M |
| 2021-02-09 | 12,230.00 | 12,416.00 | 12,183.00 | 12,276.00 | 0.1M |
| 2021-02-08 | 12,788.00 | 12,788.00 | 12,276.00 | 12,276.00 | 0.1M |
| 2021-02-07 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2021-02-05 | 12,695.00 | 12,881.00 | 12,648.00 | 12,741.00 | 0.1M |
| 2021-02-04 | 12,974.00 | 13,160.00 | 12,648.00 | 12,648.00 | 0.1M |
| 2021-02-03 | 12,648.00 | 12,834.00 | 12,462.00 | 12,788.00 | 0.1M |
| 2021-02-02 | 12,462.00 | 12,788.00 | 12,276.00 | 12,602.00 | 0.1M |
| 2021-02-01 | 12,183.00 | 12,555.00 | 11,904.00 | 12,462.00 | 0.1M |
| 2021-01-31 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2021-01-29 | 13,020.00 | 13,160.00 | 12,044.00 | 12,183.00 | 0.3M |
| 2021-01-28 | 13,067.00 | 13,439.00 | 12,834.00 | 12,974.00 | 0.2M |
| 2021-01-27 | 13,671.00 | 13,857.00 | 13,253.00 | 13,299.00 | 0.2M |
| 2021-01-26 | 14,043.00 | 14,090.00 | 13,532.00 | 13,625.00 | 0.2M |
| 2021-01-25 | 13,857.00 | 14,369.00 | 13,811.00 | 13,997.00 | 0.7M |
| 2021-01-24 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0M |
| 2021-01-22 | 13,253.00 | 13,811.00 | 13,160.00 | 13,718.00 | 0.4M |
| 2021-01-21 | 13,346.00 | 13,485.00 | 13,113.00 | 13,206.00 | 0.2M |
| 2021-01-20 | 13,113.00 | 13,532.00 | 13,020.00 | 13,299.00 | 0.3M |
| 2021-01-19 | 13,764.00 | 13,997.00 | 13,020.00 | 13,113.00 | 0.6M |
| 2021-01-18 | 14,043.00 | 14,648.00 | 13,857.00 | 13,857.00 | 0.5M |
| 2021-01-17 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0M |
| 2021-01-15 | 14,276.00 | 14,508.00 | 13,764.00 | 14,090.00 | 0.4M |
| 2021-01-14 | 13,997.00 | 14,462.00 | 13,764.00 | 14,229.00 | 0.5M |
| 2021-01-13 | 14,043.00 | 14,555.00 | 13,857.00 | 13,857.00 | 0.6M |
| 2021-01-12 | 14,136.00 | 14,415.00 | 13,764.00 | 14,090.00 | 0.6M |
| 2021-01-11 | 14,927.00 | 15,020.00 | 13,625.00 | 13,997.00 | 1.3M |
| 2021-01-10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2021-01-08 | 16,182.00 | 16,229.00 | 14,834.00 | 15,159.00 | 2.2M |
| 2021-01-07 | 16,601.00 | 17,112.00 | 15,810.00 | 16,368.00 | 7.2M |
| 2021-01-06 | 12,834.00 | 16,601.00 | 12,602.00 | 16,601.00 | 10.8M |
| 2021-01-05 | 13,160.00 | 13,160.00 | 12,555.00 | 12,788.00 | 0.3M |
| 2021-01-04 | 12,695.00 | 13,113.00 | 12,323.00 | 13,020.00 | 0.6M |