Service Textile (SERT)

SERT
🏛️ 파키스탄 →
24.08
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 7.76 8.00 7.76 8.00 0.0M
2023-12-28 8.50 8.50 8.49 8.49 0.0M
2023-12-27 7.70 7.70 7.70 7.70 0.0M
2023-12-26 8.44 8.44 6.89 7.65 0.1M
2023-12-21 7.89 7.89 7.89 7.89 0.0M
2023-12-20 9.00 9.00 8.87 8.87 0.0M
2023-12-19 8.50 8.50 8.50 8.50 0.0M
2023-12-18 9.50 9.50 9.45 9.50 0.0M
2023-12-14 10.00 10.00 9.45 9.45 0.0M
2023-12-11 9.71 10.28 9.71 10.27 0.0M
2023-12-08 9.60 10.55 9.36 10.55 0.0M
2023-11-29 10.95 10.95 10.30 10.30 0.0M
2023-11-28 9.01 10.11 9.01 10.11 0.0M
2023-11-24 9.49 9.49 9.11 9.11 0.0M
2023-11-23 8.70 8.70 8.70 8.70 0.0M
2023-11-22 8.80 8.80 8.50 8.50 0.0M
2023-11-21 8.30 8.90 8.00 8.90 0.0M
2023-11-20 8.30 8.50 8.20 8.50 0.0M
2023-11-16 8.22 9.10 8.20 8.33 0.0M
2023-11-15 8.20 8.20 8.20 8.20 0.0M
2023-11-14 8.50 8.50 8.50 8.50 0.0M
2023-11-13 8.05 8.60 8.05 8.50 0.0M
2023-11-07 7.90 7.90 7.90 7.90 0.0M
2023-11-06 7.70 7.70 7.70 7.70 0.0M
2023-11-03 7.90 8.90 7.90 8.50 0.0M
2023-11-02 7.51 8.00 7.50 7.90 0.0M
2023-10-31 7.50 8.50 7.50 8.50 0.0M
2023-10-30 7.70 7.70 7.70 7.70 0.0M
2023-10-23 8.10 8.10 8.10 8.10 0.0M
2023-10-20 8.00 8.00 7.70 7.80 0.0M
2023-10-18 8.00 8.74 8.00 8.70 0.0M
2023-10-16 7.50 7.75 7.50 7.75 0.0M
2023-10-10 6.75 6.75 6.75 6.75 0.0M
2023-10-05 7.00 7.00 6.30 6.99 0.0M
2023-10-03 7.05 7.20 6.80 7.00 0.0M
2023-09-27 7.05 7.05 7.05 7.05 0.0M
2023-09-15 7.11 7.11 7.11 7.11 0.0M
2023-09-14 7.11 7.11 7.11 7.11 0.0M
2023-09-07 7.30 7.30 7.11 7.11 0.0M
2023-08-25 7.25 8.29 7.25 8.29 0.0M
2023-08-23 7.02 7.02 7.01 7.01 0.0M
2023-08-16 7.80 8.00 7.80 8.00 0.0M
2023-08-11 7.70 8.30 7.70 8.30 0.0M
2023-08-10 7.05 8.00 7.05 8.00 0.0M
2023-08-08 7.10 7.50 7.10 7.50 0.0M
2023-07-31 8.52 8.52 8.50 8.50 0.0M
2023-07-27 8.50 8.50 8.48 8.50 0.0M
2023-07-21 8.45 8.45 8.45 8.45 0.0M
2023-07-20 8.02 8.02 8.01 8.04 0.0M
2023-07-19 8.41 8.41 8.41 8.45 0.0M
2023-07-18 8.57 9.00 7.65 9.00 0.0M
2023-07-17 8.58 8.58 8.58 8.58 0.0M
2023-07-14 8.90 8.90 8.50 8.90 0.0M
2023-07-13 7.30 7.90 7.30 7.90 0.0M
2023-07-11 7.00 7.00 6.80 6.90 0.0M
2023-07-06 6.41 6.41 6.41 6.41 0.0M
2023-07-05 6.50 6.50 6.50 6.50 0.0M
2023-07-04 6.84 6.84 6.84 6.84 0.0M
2023-07-03 7.00 7.00 7.00 7.00 0.0M
2023-06-20 5.10 5.10 5.10 5.10 0.0M
2023-06-19 7.00 7.00 7.00 7.00 0.0M
2023-06-09 6.60 6.60 6.50 6.50 0.0M
2023-06-07 6.30 6.30 6.30 6.30 0.0M
2023-05-24 6.10 6.55 6.10 6.55 0.0M
2023-05-23 6.00 6.00 6.00 6.00 0.0M
2023-05-22 7.70 7.70 7.70 7.70 0.0M
2023-05-19 6.60 6.60 6.60 6.60 0.0M
2023-05-17 6.35 6.35 6.35 6.35 0.0M
2023-05-08 7.20 7.20 7.20 7.20 0.0M
2023-05-03 6.75 6.75 6.75 6.75 0.0M
2023-05-02 7.00 7.00 7.00 7.00 0.0M
2023-04-27 7.10 7.31 7.10 7.30 0.0M
2023-04-26 7.65 7.31 7.31 7.65 0.0M
2023-04-18 7.40 7.40 7.20 7.31 0.0M
2023-04-17 8.10 8.10 7.80 7.99 0.0M
2023-04-07 8.80 8.80 8.80 8.80 0.0M
2023-04-06 8.00 8.03 8.00 8.03 0.0M
2023-03-20 9.00 9.00 9.00 9.00 0.0M
2023-03-16 9.39 10.50 9.39 10.00 0.0M
2023-03-15 9.50 9.50 9.50 9.50 0.0M
2023-03-10 8.60 9.44 8.60 9.43 0.0M
2023-02-23 8.44 8.44 8.44 8.44 0.0M
2023-02-17 7.49 8.25 7.49 8.25 0.0M
2023-02-09 7.25 7.25 6.91 7.25 0.0M
2023-02-08 6.91 6.91 6.91 6.91 0.0M
2023-02-07 6.68 7.60 7.60 6.68 0.0M
2023-01-31 7.36 7.60 7.36 7.61 0.0M
2023-01-27 6.61 6.61 6.61 6.61 0.0M
2023-01-26 7.01 7.01 7.01 7.01 0.0M
2023-01-24 6.51 6.90 6.50 6.90 0.0M
2023-01-18 7.33 7.33 7.33 7.33 0.0M
2023-01-16 7.33 7.33 7.33 7.33 0.0M
2023-01-13 7.33 7.33 7.33 7.33 0.0M
2023-01-12 7.41 7.41 7.31 7.32 0.0M
2023-01-09 8.00 8.00 8.00 8.00 0.0M
2023-01-04 7.81 8.29 8.29 7.81 0.0M
2023-01-03 8.29 8.29 8.28 8.29 0.0M