258.95
마지막 업데이트: 2025-10-08
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
09:40 | 295.80 | 295.80 | 295.80 | 295.80 | 0.0K |
09:45 | 293.60 | 294.00 | 293.60 | 294.00 | 0.0K |
10:05 | 294.10 | 294.10 | 294.10 | 294.10 | 0.0K |
10:35 | 296.95 | 296.95 | 296.95 | 296.95 | 0.0K |
11:40 | 295.30 | 295.30 | 295.30 | 295.30 | 0.0K |
11:45 | 295.45 | 295.45 | 295.45 | 295.45 | 0.1K |
12:05 | 295.30 | 295.30 | 295.30 | 295.30 | 0.0K |
12:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
12:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
13:15 | 294.30 | 294.30 | 294.30 | 294.30 | 0.0K |
13:40 | 295.15 | 295.15 | 295.15 | 295.15 | 0.0K |
15:25 | 294.45 | 294.45 | 294.45 | 294.45 | 0.0K |