Seshasayee Paper Boards

SSHA
🏛️ 인도 →
263.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 284.90 290.00 284.90 290.00 0.0K
09:50 282.85 282.85 282.85 282.85 0.4K
10:00 285.50 286.70 285.50 286.70 0.0K
10:10 284.05 285.50 284.05 285.50 0.0K
10:15 285.95 285.95 285.95 285.95 0.0K
10:40 285.95 285.95 285.95 285.95 0.3K
10:45 285.95 285.95 285.30 285.30 0.1K
10:55 284.70 284.70 284.70 284.70 0.0K
11:00 284.15 284.15 284.15 284.15 0.0K
11:05 285.20 285.20 285.20 285.20 0.3K
11:20 283.55 283.55 283.55 283.55 0.2K
11:25 284.05 284.05 284.05 284.05 0.0K
12:25 284.20 284.20 284.20 284.20 0.0K
12:30 284.40 284.40 284.40 284.40 0.0K
12:50 285.00 285.00 285.00 285.00 0.0K
12:55 285.00 285.00 285.00 285.00 0.0K
13:00 280.80 280.80 280.80 280.80 1.5K
13:20 282.85 282.85 282.85 282.85 0.0K
14:00 285.85 285.85 285.85 285.85 0.0K
14:15 282.65 282.65 282.65 282.65 0.0K
14:25 282.70 282.70 282.70 282.70 0.1K
14:40 285.80 285.80 285.40 285.40 0.0K
14:55 283.75 283.75 283.75 283.75 0.1K
15:00 283.05 283.10 283.05 283.10 0.2K
15:10 283.10 285.50 283.10 285.50 0.7K
15:15 285.10 285.10 283.00 284.30 0.0K
15:25 283.10 283.10 283.10 283.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음