Seshasayee Paper Boards

SSHA
🏛️ 인도 →
263.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 278.00 278.00 278.00 278.00 0.0K
09:30 274.30 274.30 274.30 274.30 0.0K
09:35 274.30 274.30 274.00 274.00 0.0K
09:45 272.80 272.80 272.80 272.80 0.0K
10:00 272.80 272.80 272.80 272.80 0.0K
11:50 272.80 272.80 272.80 272.80 0.0K
12:05 273.00 273.00 273.00 273.00 0.0K
12:10 273.00 273.00 273.00 273.00 0.1K
12:55 273.00 273.00 273.00 273.00 1.0K
13:00 279.05 279.05 279.05 279.05 0.1K
13:20 276.00 276.00 276.00 276.00 0.0K
13:25 275.60 275.60 275.60 275.60 0.0K
13:45 274.00 274.95 274.00 274.95 0.1K
13:55 272.30 272.30 272.30 272.30 0.0K
14:00 275.75 275.75 275.75 275.75 0.0K
14:05 272.00 272.00 270.00 270.00 0.2K
14:10 271.50 271.50 271.50 271.50 0.0K
14:30 272.00 272.00 272.00 272.00 0.0K
14:40 271.00 271.00 271.00 271.00 0.0K
14:55 268.30 268.30 268.10 268.10 0.4K
15:00 267.95 269.50 267.95 269.50 0.0K
15:05 269.15 269.15 269.15 269.15 0.0K
15:20 269.15 269.15 269.15 269.15 0.1K
15:25 269.15 269.15 269.15 269.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음