SET Technology (THTECH)

THTECH
🏛️ 태국 →
425.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 319.70 320.37 319.70 320.03 15,308.3K
10:00 320.04 320.04 317.56 318.26 13,332.6K
10:05 318.23 318.57 317.63 317.90 14,624.3K
10:10 318.31 319.43 318.31 318.73 10,641.9K
10:15 318.68 318.68 317.40 318.06 6,190.5K
10:20 318.14 318.82 318.11 318.32 1,603.0K
10:25 318.32 318.72 317.59 318.72 19,002.7K
10:30 318.32 318.95 317.96 318.59 7,443.4K
10:35 318.17 318.92 317.75 318.28 5,960.1K
10:40 318.27 318.64 317.88 317.88 4,332.1K
10:45 317.56 317.95 317.22 317.95 2,938.7K
10:50 317.95 318.02 317.33 318.00 607.4K
10:55 318.00 318.32 317.59 317.94 4,448.0K
11:00 317.93 318.30 317.93 317.96 830.1K
11:05 318.27 319.71 317.95 319.37 3,756.3K
11:10 319.06 319.72 318.66 319.34 839.5K
11:15 319.68 320.06 318.92 320.06 6,749.7K
11:20 319.72 319.72 318.98 319.37 708.2K
11:25 319.38 319.40 318.53 318.89 1,390.6K
11:30 319.24 319.24 318.18 318.22 2,006.0K
11:35 318.58 319.26 317.89 317.90 2,951.4K
11:40 317.90 318.22 317.55 317.55 2,958.6K
11:45 317.55 318.28 317.49 318.12 566.9K
11:50 318.17 318.55 317.51 317.51 1,932.5K
11:55 317.51 318.62 317.51 317.84 1,124.0K
12:00 317.84 318.22 317.84 317.87 823.6K
12:05 317.87 319.25 317.87 318.28 2,574.3K
12:10 318.59 318.98 318.19 318.20 3,295.4K
12:15 318.21 320.70 318.21 320.34 5,887.9K
12:20 320.72 320.81 320.04 320.10 1,504.9K
12:25 320.10 320.45 319.67 320.41 1,174.2K
12:30 320.39 320.39 320.39 320.39 31.1K
13:55 320.30 320.69 320.30 320.69 2,137.2K
14:00 320.69 323.19 320.69 323.17 6,356.8K
14:05 323.55 323.55 322.10 322.37 1,325.8K
14:10 322.37 322.37 321.30 321.32 3,404.3K
14:15 321.32 322.76 321.32 322.76 791.8K
14:20 321.71 322.43 321.36 321.37 516.6K
14:25 322.04 322.10 321.05 321.63 1,415.0K
14:30 320.95 322.01 320.95 321.32 912.9K
14:35 321.69 321.70 321.30 321.64 1,025.2K
14:40 321.35 321.69 320.74 320.74 838.7K
14:45 320.74 321.72 320.68 320.68 439.7K
14:50 320.62 321.40 320.62 320.74 2,560.5K
14:55 321.01 321.37 320.00 320.37 12,419.7K
15:00 320.72 320.75 319.98 319.98 1,010.7K
15:05 320.04 320.34 319.91 320.33 1,755.8K
15:10 320.58 320.58 319.88 319.94 374.8K
15:15 319.82 320.18 319.46 319.85 4,115.6K
15:20 319.85 320.25 319.53 319.82 1,549.9K
15:25 319.82 320.31 319.53 320.27 757.5K
15:30 319.55 319.92 319.54 319.84 426.7K
15:35 319.50 320.16 319.49 319.59 508.8K
15:40 319.59 319.90 319.17 319.18 1,496.8K
15:45 319.18 319.88 319.18 319.58 564.5K
15:50 319.25 319.92 319.24 319.25 1,120.7K
15:55 319.25 320.18 319.14 319.14 1,527.1K
16:00 319.14 319.87 319.14 319.86 775.3K
16:05 319.87 319.93 319.16 319.92 1,954.7K
16:10 319.92 321.37 319.92 320.59 5,251.9K
16:15 320.61 320.61 319.85 319.85 1,612.3K
16:20 319.81 320.91 319.81 320.87 3,605.8K
16:25 320.53 321.28 320.16 321.28 1,908.5K
16:30 320.95 320.95 320.95 320.95 24.7K
16:35 319.87 319.87 319.87 319.87 18,199.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음