SET Technology (THTECH)

THTECH
🏛️ 태국 →
403.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 386.61 387.37 386.61 387.37 13,847.0K
10:00 387.12 388.64 386.05 387.83 38,152.0K
10:05 387.51 387.51 386.63 387.35 19,145.4K
10:10 387.32 388.40 387.24 387.68 11,546.5K
10:15 387.56 388.01 385.78 386.94 15,909.3K
10:20 386.56 386.99 385.55 385.59 10,845.7K
10:25 385.65 387.33 385.24 387.32 2,752.8K
10:30 387.32 388.35 387.25 387.36 3,165.0K
10:35 386.94 387.62 386.85 387.22 6,037.0K
10:40 387.26 387.68 386.87 386.98 7,781.6K
10:45 386.97 387.96 386.89 387.93 8,884.2K
10:50 387.27 387.71 387.01 387.01 1,046.6K
10:55 386.96 390.83 386.96 390.83 25,166.0K
11:00 390.83 392.18 389.86 392.18 4,569.4K
11:05 392.20 393.28 391.23 391.23 7,067.7K
11:10 391.22 391.22 390.83 390.87 8,298.1K
11:15 390.86 391.16 390.15 391.15 4,295.0K
11:20 390.48 391.18 390.08 390.08 4,832.7K
11:25 390.14 391.15 390.03 391.10 1,403.4K
11:30 391.09 391.18 390.37 391.12 846.9K
11:35 391.14 391.83 390.71 391.83 1,783.6K
11:40 391.81 391.81 390.75 391.12 2,653.4K
11:45 391.16 391.83 390.82 391.14 1,921.9K
11:50 390.71 391.83 390.71 390.88 1,015.7K
11:55 391.18 392.54 390.85 392.54 2,009.9K
12:00 393.91 393.91 392.52 393.27 4,529.6K
12:05 393.27 393.27 392.23 392.59 586.0K
12:10 392.15 393.55 392.15 393.55 3,053.6K
12:15 393.17 393.29 392.28 393.24 5,202.9K
12:20 393.24 393.57 392.50 393.57 5,415.1K
12:25 393.52 393.72 392.53 393.72 7,540.6K
12:30 393.66 393.66 393.66 393.66 0.1K
13:55 393.01 394.10 393.01 394.06 33,560.7K
14:00 394.06 394.48 393.46 394.47 6,968.5K
14:05 394.46 394.49 393.43 394.18 6,769.9K
14:10 394.19 394.78 393.40 394.55 5,840.5K
14:15 394.17 394.49 393.48 393.49 5,567.6K
14:20 393.50 394.92 393.50 394.92 4,038.8K
14:25 394.55 394.55 392.75 393.18 5,963.7K
14:30 393.17 393.54 392.78 392.78 2,087.8K
14:35 393.10 394.02 392.64 392.96 8,268.7K
14:40 392.63 393.65 392.36 392.36 1,849.4K
14:45 392.37 393.41 392.30 392.71 2,494.0K
14:50 393.02 393.04 392.30 392.72 1,144.2K
14:55 392.34 393.07 392.34 392.40 15,948.1K
15:00 392.72 393.41 392.33 393.41 597.4K
15:05 393.42 393.46 392.35 392.46 857.0K
15:10 392.68 393.36 391.69 392.03 5,230.9K
15:15 392.02 392.70 390.96 392.70 8,367.4K
15:20 392.34 392.69 391.62 391.68 4,854.2K
15:25 391.68 393.06 391.68 392.67 1,654.7K
15:30 392.67 392.80 391.64 391.64 2,424.8K
15:35 391.98 393.02 391.65 392.31 3,643.4K
15:40 392.31 393.45 392.30 392.72 988.2K
15:45 392.40 392.84 392.40 392.79 2,718.8K
15:50 392.79 393.15 392.40 392.41 2,209.7K
15:55 393.11 393.45 391.73 391.73 3,132.4K
16:00 391.73 392.34 391.65 391.70 2,452.0K
16:05 391.69 392.06 391.66 391.73 1,660.4K
16:10 391.73 392.35 391.67 392.03 836.9K
16:15 392.07 393.09 391.62 392.69 26,361.2K
16:20 392.40 394.10 392.34 393.79 21,763.8K
16:25 392.68 393.88 392.68 393.54 5,779.7K
16:30 394.24 394.24 394.24 394.24 244.3K
16:40 392.48 392.48 392.48 392.48 29,490.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음