SET Technology (THTECH)

THTECH
🏛️ 태국 →
403.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 393.25 394.67 393.19 394.67 16,363.2K
10:00 394.36 395.14 393.38 393.64 25,946.4K
10:05 393.70 393.76 392.67 392.67 16,596.2K
10:10 392.35 393.11 391.68 392.03 13,607.6K
10:15 392.06 393.26 391.34 393.26 10,596.0K
10:20 392.58 393.29 392.58 392.90 5,861.4K
10:25 392.23 394.58 392.23 393.93 13,112.6K
10:30 394.25 395.60 394.25 394.94 24,087.1K
10:35 394.95 396.62 394.95 396.61 17,095.4K
10:40 395.97 396.03 395.27 395.60 4,981.7K
10:45 396.03 396.80 395.35 396.80 6,649.9K
10:50 396.80 397.50 396.10 397.48 29,767.0K
10:55 396.83 397.87 396.43 397.87 6,029.0K
11:00 397.50 398.93 397.21 397.85 6,185.6K
11:05 398.88 398.95 398.18 398.65 7,659.4K
11:10 398.64 398.94 397.94 398.32 6,998.4K
11:15 398.31 398.97 397.78 398.31 3,024.5K
11:20 398.32 399.02 397.55 397.89 25,520.1K
11:25 397.89 398.24 397.03 398.18 11,679.6K
11:30 397.49 398.15 397.44 397.47 4,436.4K
11:35 398.12 398.12 397.23 397.68 3,178.4K
11:40 397.35 398.04 396.38 396.40 3,700.5K
11:45 396.40 397.06 396.36 396.37 2,930.9K
11:50 396.37 396.66 395.92 396.64 1,053.3K
11:55 396.65 397.39 396.27 397.38 3,513.0K
12:00 397.38 397.74 396.70 397.42 3,709.6K
12:05 397.42 397.70 397.00 397.00 2,494.9K
12:10 396.98 397.40 396.66 396.66 676.8K
12:15 396.59 397.36 396.59 397.35 719.9K
12:20 396.67 397.35 396.66 396.68 1,321.3K
12:25 397.36 397.38 396.60 397.29 1,396.6K
12:30 397.29 397.29 397.29 397.29 0.3K
13:55 395.90 396.20 395.88 396.20 5,300.0K
14:00 396.57 396.62 395.88 396.60 3,531.3K
14:05 395.89 396.59 395.16 395.16 32,129.0K
14:10 396.15 396.15 394.07 394.47 8,011.3K
14:15 394.47 395.17 393.95 394.42 4,327.6K
14:20 393.71 394.40 393.33 394.38 3,778.7K
14:25 393.69 394.42 393.64 393.69 2,694.5K
14:30 393.74 394.47 393.74 394.43 2,133.1K
14:35 394.44 394.48 393.78 394.48 19,298.9K
14:40 394.43 394.50 393.43 393.44 3,617.2K
14:45 393.44 394.50 393.37 394.48 2,982.1K
14:50 394.48 394.52 393.76 394.52 2,464.3K
14:55 394.52 394.58 393.87 394.54 1,648.1K
15:00 393.88 394.52 393.33 393.34 2,481.8K
15:05 394.40 394.40 392.99 393.39 5,664.5K
15:10 393.39 394.07 392.96 393.34 1,979.0K
15:15 393.33 394.35 393.31 393.33 2,551.5K
15:20 393.99 393.99 393.21 393.95 29,862.2K
15:25 393.96 393.96 392.62 392.93 2,072.8K
15:30 392.66 394.34 392.63 394.34 1,374.1K
15:35 394.04 394.31 393.31 394.03 1,560.1K
15:40 394.04 394.06 392.70 393.37 1,529.2K
15:45 393.67 394.06 393.35 394.03 1,395.3K
15:50 394.35 394.35 393.25 393.66 6,126.1K
15:55 393.66 393.71 392.26 392.26 2,709.0K
16:00 392.56 392.97 392.27 392.27 3,969.2K
16:05 392.22 392.93 391.83 392.77 4,199.6K
16:10 392.45 393.37 391.90 392.59 4,546.5K
16:15 392.55 393.03 391.94 393.03 2,913.5K
16:20 391.97 393.05 391.93 392.96 7,976.8K
16:25 393.04 393.45 392.34 393.40 5,880.0K
16:30 393.35 393.35 393.35 393.35 160.5K
16:35 393.98 393.98 393.98 393.98 50,227.3K
16:40 393.98 393.98 393.98 393.98 11.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음