SET Technology (THTECH)

THTECH
🏛️ 태국 →
403.19
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 395.43 395.87 394.75 395.46 20,933.9K
10:00 394.79 395.73 393.96 395.73 17,712.9K
10:05 396.09 398.92 395.35 398.23 14,860.6K
10:10 397.80 397.80 396.75 396.77 4,003.9K
10:15 397.77 400.69 397.18 399.58 9,492.1K
10:20 398.90 400.29 398.87 399.16 4,369.1K
10:25 399.17 399.23 398.41 398.41 6,405.6K
10:30 398.41 398.73 397.40 398.31 17,406.7K
10:35 398.30 399.08 397.91 398.72 3,916.6K
10:40 398.77 398.77 397.71 398.07 2,364.0K
10:45 398.02 398.43 397.02 397.41 1,775.1K
10:50 397.74 398.11 396.97 397.64 4,607.3K
10:55 396.94 397.94 396.94 397.24 6,346.7K
11:00 397.25 399.04 397.25 398.37 11,735.3K
11:05 398.76 399.11 398.37 399.08 3,043.4K
11:10 398.76 398.81 398.06 398.80 1,971.2K
11:15 398.74 399.18 398.16 398.78 1,390.0K
11:20 398.73 399.21 398.21 398.42 1,927.7K
11:25 398.15 398.15 398.07 398.09 4,260.0K
11:30 398.09 398.43 397.43 397.43 1,293.9K
11:35 398.79 398.79 398.03 398.03 2,604.4K
11:40 398.35 398.76 398.05 398.09 558.6K
11:45 398.13 398.81 398.13 398.78 569.1K
11:50 398.79 398.79 398.10 398.10 420.2K
11:55 398.48 398.48 398.01 398.37 3,410.6K
12:00 398.04 399.06 398.04 398.73 1,233.2K
12:05 398.73 398.73 397.41 397.41 516.9K
12:10 397.41 398.09 397.35 397.68 3,679.6K
12:15 397.68 399.06 397.35 399.06 7,393.4K
12:20 399.06 399.72 398.04 399.72 1,143.8K
12:25 398.76 400.17 398.76 398.79 1,077.9K
12:30 398.79 398.79 398.79 398.79 1.1K
14:00 399.28 404.57 399.28 404.32 11,431.3K
14:05 404.57 405.27 403.20 403.84 8,567.5K
14:10 403.84 403.84 402.11 403.11 4,174.6K
14:15 403.14 403.21 400.65 401.33 4,644.5K
14:20 401.32 401.69 400.30 400.30 3,376.5K
14:25 400.62 401.98 400.53 401.60 2,866.7K
14:30 401.24 401.95 400.51 400.77 2,959.3K
14:35 400.83 401.91 400.83 401.23 1,122.8K
14:40 400.85 401.54 400.53 400.94 1,186.2K
14:45 400.94 401.32 400.19 400.26 1,273.4K
14:50 400.94 401.32 400.25 400.91 726.3K
14:55 400.55 401.24 400.17 400.17 1,226.4K
15:00 400.51 401.19 400.50 400.52 874.4K
15:05 400.89 401.60 400.53 400.85 4,536.0K
15:10 401.23 401.63 399.52 400.13 2,054.3K
15:15 399.76 400.94 399.49 399.88 1,968.0K
15:20 399.88 400.55 399.48 400.50 767.4K
15:25 400.88 400.88 399.48 400.12 894.1K
15:30 400.49 400.52 399.76 399.81 1,436.5K
15:35 400.48 400.48 397.41 397.41 6,376.5K
15:40 397.35 398.67 397.35 397.97 7,658.7K
15:45 397.94 398.65 397.26 397.96 2,537.8K
15:50 397.29 397.90 396.44 396.44 2,432.2K
15:55 397.17 398.22 396.49 397.22 5,026.4K
16:00 397.88 398.94 396.48 396.48 4,740.4K
16:05 396.86 397.57 396.44 397.57 3,069.1K
16:10 397.57 397.81 396.48 397.21 10,901.6K
16:15 397.59 398.35 397.28 398.27 2,102.4K
16:20 398.61 398.61 397.19 397.23 5,225.4K
16:25 397.91 397.96 396.97 397.61 3,682.5K
16:30 398.53 398.53 398.53 398.53 34.3K
16:35 398.37 398.37 398.37 398.37 28,181.7K
16:55 398.37 398.37 398.37 398.37 248.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음