1,270.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-04-06 | 1,360.00 | 1,365.00 | 1,260.00 | 1,270.00 | 2.2M |
| 2023-04-05 | 1,340.00 | 1,410.00 | 1,310.00 | 1,365.00 | 2.3M |
| 2023-04-04 | 1,485.00 | 1,485.00 | 1,330.00 | 1,390.00 | 3.8M |
| 2023-04-03 | 1,210.00 | 1,515.00 | 1,200.00 | 1,455.00 | 10.5M |
| 2023-04-02 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2023-03-31 | 1,275.00 | 1,320.00 | 1,165.00 | 1,215.00 | 4.2M |
| 2023-03-30 | 1,100.00 | 1,310.00 | 1,070.00 | 1,220.00 | 5.9M |
| 2023-03-29 | 1,020.00 | 1,100.00 | 985.00 | 1,095.00 | 2.2M |
| 2023-03-28 | 1,000.00 | 1,025.00 | 985.00 | 1,020.00 | 1.2M |
| 2023-03-27 | 1,075.00 | 1,075.00 | 970.00 | 990.00 | 2.4M |
| 2023-03-26 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2023-03-24 | 1,005.00 | 1,085.00 | 925.00 | 1,025.00 | 3.5M |
| 2023-03-23 | 1,120.00 | 1,130.00 | 1,000.00 | 1,005.00 | 2.9M |
| 2023-03-22 | 1,180.00 | 1,190.00 | 1,110.00 | 1,135.00 | 2.3M |
| 2023-03-21 | 1,255.00 | 1,300.00 | 1,150.00 | 1,170.00 | 3.7M |
| 2023-03-20 | 1,125.00 | 1,330.00 | 1,100.00 | 1,245.00 | 10.5M |
| 2023-03-19 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2023-03-17 | 1,170.00 | 1,180.00 | 1,050.00 | 1,110.00 | 7.1M |
| 2023-03-16 | 1,300.00 | 1,365.00 | 1,210.00 | 1,225.00 | 2.8M |
| 2023-03-15 | 1,260.00 | 1,470.00 | 1,180.00 | 1,330.00 | 10.7M |
| 2023-03-14 | 1,325.00 | 1,485.00 | 1,250.00 | 1,250.00 | 11.2M |
| 2023-03-13 | 1,725.00 | 1,795.00 | 1,690.00 | 1,785.00 | 0.9M |
| 2023-03-12 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0M |
| 2023-03-10 | 1,830.00 | 1,830.00 | 1,755.00 | 1,765.00 | 0.9M |
| 2023-03-09 | 1,870.00 | 1,885.00 | 1,820.00 | 1,845.00 | 0.8M |
| 2023-03-08 | 1,890.00 | 1,960.00 | 1,840.00 | 1,860.00 | 1.7M |
| 2023-03-07 | 1,890.00 | 1,935.00 | 1,795.00 | 1,875.00 | 2.0M |
| 2023-03-06 | 1,955.00 | 1,995.00 | 1,855.00 | 1,905.00 | 1.6M |
| 2023-03-03 | 2,000.00 | 2,145.00 | 1,940.00 | 1,955.00 | 3.7M |
| 2023-03-02 | 2,220.00 | 2,245.00 | 1,850.00 | 1,950.00 | 3.5M |
| 2023-03-01 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0M |
| 2023-02-28 | 2,290.00 | 2,295.00 | 2,235.00 | 2,240.00 | 0.3M |
| 2023-02-27 | 2,260.00 | 2,305.00 | 2,220.00 | 2,265.00 | 0.6M |
| 2023-02-26 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2023-02-24 | 2,305.00 | 2,335.00 | 2,240.00 | 2,260.00 | 0.9M |
| 2023-02-23 | 2,335.00 | 2,380.00 | 2,310.00 | 2,320.00 | 0.4M |
| 2023-02-22 | 2,430.00 | 2,435.00 | 2,335.00 | 2,350.00 | 0.8M |
| 2023-02-21 | 2,470.00 | 2,495.00 | 2,445.00 | 2,450.00 | 0.4M |
| 2023-02-20 | 2,470.00 | 2,485.00 | 2,430.00 | 2,470.00 | 0.3M |
| 2023-02-19 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0M |
| 2023-02-17 | 2,440.00 | 2,495.00 | 2,415.00 | 2,465.00 | 0.5M |
| 2023-02-16 | 2,445.00 | 2,470.00 | 2,435.00 | 2,450.00 | 0.4M |
| 2023-02-15 | 2,530.00 | 2,535.00 | 2,435.00 | 2,435.00 | 0.8M |
| 2023-02-14 | 2,500.00 | 2,540.00 | 2,485.00 | 2,530.00 | 0.4M |
| 2023-02-13 | 2,525.00 | 2,540.00 | 2,450.00 | 2,480.00 | 0.7M |
| 2023-02-10 | 2,565.00 | 2,570.00 | 2,485.00 | 2,520.00 | 0.9M |
| 2023-02-09 | 2,620.00 | 2,625.00 | 2,550.00 | 2,560.00 | 0.9M |
| 2023-02-08 | 2,605.00 | 2,645.00 | 2,585.00 | 2,630.00 | 0.4M |
| 2023-02-07 | 2,605.00 | 2,625.00 | 2,560.00 | 2,585.00 | 0.6M |
| 2023-02-06 | 2,670.00 | 2,675.00 | 2,595.00 | 2,605.00 | 0.7M |
| 2023-02-03 | 2,690.00 | 2,710.00 | 2,665.00 | 2,675.00 | 0.3M |
| 2023-02-02 | 2,690.00 | 2,705.00 | 2,630.00 | 2,690.00 | 0.7M |
| 2023-02-01 | 2,720.00 | 2,740.00 | 2,655.00 | 2,670.00 | 0.7M |
| 2023-01-31 | 2,785.00 | 2,785.00 | 2,710.00 | 2,715.00 | 0.4M |
| 2023-01-30 | 2,740.00 | 2,800.00 | 2,730.00 | 2,785.00 | 0.7M |
| 2023-01-29 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0M |
| 2023-01-27 | 2,725.00 | 2,830.00 | 2,700.00 | 2,740.00 | 1.0M |
| 2023-01-26 | 2,690.00 | 2,725.00 | 2,660.00 | 2,705.00 | 0.4M |
| 2023-01-25 | 2,690.00 | 2,730.00 | 2,680.00 | 2,690.00 | 0.4M |
| 2023-01-20 | 2,650.00 | 2,685.00 | 2,640.00 | 2,665.00 | 0.3M |
| 2023-01-19 | 2,750.00 | 2,750.00 | 2,645.00 | 2,650.00 | 0.8M |
| 2023-01-18 | 2,760.00 | 2,790.00 | 2,700.00 | 2,760.00 | 0.5M |
| 2023-01-17 | 2,855.00 | 2,860.00 | 2,755.00 | 2,770.00 | 0.6M |
| 2023-01-16 | 2,920.00 | 2,940.00 | 2,845.00 | 2,850.00 | 0.8M |
| 2023-01-13 | 2,815.00 | 2,920.00 | 2,815.00 | 2,885.00 | 0.9M |
| 2023-01-12 | 2,850.00 | 2,850.00 | 2,800.00 | 2,805.00 | 0.5M |
| 2023-01-11 | 2,800.00 | 2,860.00 | 2,800.00 | 2,815.00 | 0.5M |
| 2023-01-10 | 2,795.00 | 2,815.00 | 2,775.00 | 2,790.00 | 0.4M |
| 2023-01-09 | 2,800.00 | 2,840.00 | 2,780.00 | 2,790.00 | 0.6M |
| 2023-01-06 | 2,725.00 | 2,815.00 | 2,715.00 | 2,770.00 | 0.5M |
| 2023-01-05 | 2,765.00 | 2,795.00 | 2,700.00 | 2,750.00 | 0.4M |
| 2023-01-04 | 2,735.00 | 2,775.00 | 2,685.00 | 2,755.00 | 0.5M |
| 2023-01-03 | 2,700.00 | 2,785.00 | 2,600.00 | 2,750.00 | 1.0M |
| 2023-01-02 | 2,810.00 | 2,900.00 | 2,695.00 | 2,725.00 | 1.1M |