3.26
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:10 | 2.20 | 2.20 | 2.20 | 2.20 | 0.3K |
09:15 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
09:25 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
09:50 | 2.20 | 2.20 | 2.20 | 2.20 | 1.0K |
09:55 | 2.26 | 2.26 | 2.26 | 2.26 | 0.1K |
10:30 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
10:55 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
11:50 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
14:30 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0K |
16:00 | 2.26 | 2.26 | 2.26 | 2.26 | 1.3K |
16:15 | 2.26 | 2.26 | 2.26 | 2.26 | 3.5K |
17:05 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0K |