3.26
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0K |
09:05 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0K |
09:25 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0K |
09:30 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0K |
09:55 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0K |
10:00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0K |
10:25 | 2.10 | 2.10 | 2.10 | 2.10 | 1.0K |
10:55 | 2.19 | 2.19 | 2.19 | 2.19 | 3.9K |
11:15 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0K |
11:55 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0K |
13:40 | 2.18 | 2.18 | 2.18 | 2.18 | 0.2K |
16:25 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0K |
17:05 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0K |