1,545.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,582.50 | 1,585.50 | 1,576.50 | 1,576.50 | 37.8K |
| 09:05 | 1,577.50 | 1,577.50 | 1,573.00 | 1,574.00 | 13.7K |
| 09:10 | 1,574.50 | 1,576.50 | 1,572.50 | 1,575.00 | 13.2K |
| 09:15 | 1,575.50 | 1,577.50 | 1,574.00 | 1,577.50 | 5.3K |
| 09:20 | 1,576.50 | 1,576.50 | 1,575.00 | 1,576.00 | 3.3K |
| 09:25 | 1,576.00 | 1,577.50 | 1,575.50 | 1,577.00 | 14.5K |
| 09:30 | 1,577.50 | 1,580.50 | 1,577.50 | 1,579.00 | 16.5K |
| 09:35 | 1,579.00 | 1,579.00 | 1,574.50 | 1,576.00 | 11.5K |
| 09:40 | 1,576.00 | 1,576.00 | 1,570.00 | 1,572.00 | 25.3K |
| 09:45 | 1,572.00 | 1,573.00 | 1,569.50 | 1,570.50 | 28.1K |
| 09:50 | 1,569.50 | 1,572.00 | 1,569.00 | 1,572.00 | 16.1K |
| 09:55 | 1,571.50 | 1,572.50 | 1,571.00 | 1,572.00 | 10.4K |
| 10:00 | 1,572.50 | 1,572.50 | 1,569.00 | 1,569.00 | 12.7K |
| 10:05 | 1,569.00 | 1,569.00 | 1,567.00 | 1,567.50 | 11.0K |
| 10:10 | 1,567.50 | 1,568.50 | 1,567.00 | 1,568.50 | 5.7K |
| 10:15 | 1,568.50 | 1,571.50 | 1,568.50 | 1,571.00 | 8.8K |
| 10:20 | 1,571.00 | 1,572.00 | 1,571.00 | 1,571.00 | 4.1K |
| 10:25 | 1,571.00 | 1,571.00 | 1,570.50 | 1,570.50 | 3.6K |
| 10:30 | 1,571.00 | 1,571.50 | 1,571.00 | 1,571.00 | 1.4K |
| 10:35 | 1,570.50 | 1,571.50 | 1,570.50 | 1,570.50 | 2.7K |
| 10:40 | 1,570.00 | 1,570.00 | 1,566.00 | 1,566.00 | 14.9K |
| 10:45 | 1,566.00 | 1,567.50 | 1,565.00 | 1,567.50 | 9.3K |
| 10:50 | 1,568.00 | 1,568.00 | 1,566.00 | 1,567.00 | 5.4K |
| 10:55 | 1,567.50 | 1,568.00 | 1,567.00 | 1,567.50 | 2.2K |
| 11:00 | 1,568.00 | 1,568.00 | 1,566.50 | 1,567.50 | 4.4K |
| 11:05 | 1,568.50 | 1,568.50 | 1,566.00 | 1,566.50 | 8.1K |
| 11:10 | 1,566.00 | 1,568.00 | 1,565.00 | 1,567.00 | 12.5K |
| 11:15 | 1,567.50 | 1,567.50 | 1,566.50 | 1,567.50 | 2.7K |
| 11:20 | 1,568.00 | 1,570.00 | 1,568.00 | 1,569.50 | 2.5K |
| 11:25 | 1,569.50 | 1,570.50 | 1,569.00 | 1,569.50 | 5.1K |
| 11:30 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 1.8K |
| 12:30 | 1,569.00 | 1,569.00 | 1,567.50 | 1,568.50 | 22.8K |
| 12:35 | 1,568.00 | 1,569.00 | 1,568.00 | 1,569.00 | 12.1K |
| 12:40 | 1,569.50 | 1,570.50 | 1,569.50 | 1,569.50 | 5.7K |
| 12:45 | 1,569.50 | 1,569.50 | 1,568.50 | 1,568.50 | 5.6K |
| 12:50 | 1,568.50 | 1,568.50 | 1,568.00 | 1,568.50 | 6.4K |
| 12:55 | 1,568.50 | 1,569.00 | 1,567.50 | 1,568.50 | 8.0K |
| 13:00 | 1,568.50 | 1,572.00 | 1,568.50 | 1,570.50 | 9.5K |
| 13:05 | 1,571.00 | 1,572.00 | 1,570.50 | 1,571.50 | 5.8K |
| 13:10 | 1,571.50 | 1,571.50 | 1,571.00 | 1,571.50 | 4.6K |
| 13:15 | 1,572.00 | 1,572.00 | 1,571.00 | 1,571.00 | 5.2K |
| 13:20 | 1,571.50 | 1,571.50 | 1,571.00 | 1,571.50 | 6.6K |
| 13:25 | 1,571.50 | 1,571.50 | 1,571.00 | 1,571.50 | 5.6K |
| 13:30 | 1,571.00 | 1,571.50 | 1,570.50 | 1,570.50 | 11.5K |
| 13:35 | 1,570.00 | 1,570.00 | 1,569.00 | 1,569.00 | 6.3K |
| 13:40 | 1,568.50 | 1,569.50 | 1,568.00 | 1,569.50 | 11.6K |
| 13:45 | 1,569.00 | 1,570.00 | 1,568.50 | 1,570.00 | 9.3K |
| 13:50 | 1,569.50 | 1,570.50 | 1,569.50 | 1,570.00 | 4.7K |
| 13:55 | 1,569.50 | 1,570.00 | 1,569.00 | 1,569.50 | 7.0K |
| 14:00 | 1,569.50 | 1,569.50 | 1,568.50 | 1,569.00 | 4.0K |
| 14:05 | 1,569.00 | 1,569.00 | 1,568.00 | 1,568.50 | 8.1K |
| 14:10 | 1,569.00 | 1,570.00 | 1,568.50 | 1,569.50 | 7.8K |
| 14:15 | 1,569.50 | 1,570.50 | 1,569.50 | 1,570.00 | 6.1K |
| 14:20 | 1,570.50 | 1,570.50 | 1,568.50 | 1,568.50 | 12.5K |
| 14:25 | 1,568.50 | 1,569.00 | 1,568.00 | 1,568.50 | 12.6K |
| 14:30 | 1,568.00 | 1,568.50 | 1,567.50 | 1,567.50 | 12.8K |
| 14:35 | 1,567.50 | 1,567.50 | 1,567.00 | 1,567.00 | 7.0K |
| 14:40 | 1,567.50 | 1,568.00 | 1,567.50 | 1,568.00 | 7.5K |
| 14:45 | 1,568.00 | 1,568.50 | 1,566.50 | 1,566.50 | 13.2K |
| 14:50 | 1,566.50 | 1,567.00 | 1,566.50 | 1,567.00 | 2.6K |
| 14:55 | 1,567.00 | 1,568.00 | 1,566.50 | 1,568.00 | 15.5K |
| 15:00 | 1,567.50 | 1,567.50 | 1,566.00 | 1,566.00 | 17.6K |
| 15:05 | 1,566.00 | 1,566.50 | 1,565.50 | 1,566.00 | 10.8K |
| 15:10 | 1,566.00 | 1,567.50 | 1,566.00 | 1,567.00 | 9.8K |
| 15:15 | 1,567.50 | 1,568.00 | 1,566.00 | 1,567.50 | 11.3K |
| 15:20 | 1,567.50 | 1,569.50 | 1,567.50 | 1,569.50 | 11.1K |
| 15:30 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 449.7K |