SGC E

016250
🏛️ 대한민국 →
14,360.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:05 13,150.00 13,500.00 13,150.00 13,500.00 0.1K
09:15 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
09:20 13,450.00 13,450.00 13,350.00 13,380.00 0.0K
09:25 13,380.00 13,490.00 13,370.00 13,490.00 0.1K
09:35 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
09:45 13,470.00 13,470.00 13,430.00 13,430.00 0.0K
10:00 13,430.00 13,470.00 13,430.00 13,470.00 0.0K
10:10 13,460.00 13,470.00 13,410.00 13,410.00 0.0K
10:15 13,420.00 13,420.00 13,410.00 13,420.00 0.0K
10:30 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:55 13,410.00 13,420.00 13,410.00 13,420.00 0.0K
11:00 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:05 13,420.00 13,420.00 13,320.00 13,320.00 0.3K
11:10 13,340.00 13,340.00 13,330.00 13,330.00 0.0K
11:15 13,330.00 13,330.00 13,290.00 13,290.00 0.0K
11:30 13,270.00 13,280.00 13,270.00 13,280.00 0.0K
12:35 13,280.00 13,470.00 13,280.00 13,460.00 0.3K
12:40 13,450.00 13,470.00 13,440.00 13,440.00 0.0K
12:50 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:55 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:00 13,430.00 13,430.00 13,390.00 13,430.00 0.0K
13:05 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:15 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:20 13,360.00 13,410.00 13,360.00 13,400.00 0.0K
14:25 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:40 13,380.00 13,400.00 13,380.00 13,400.00 0.0K
15:05 13,390.00 13,390.00 13,380.00 13,380.00 0.0K
15:10 13,380.00 13,400.00 13,380.00 13,400.00 0.0K
15:15 13,370.00 13,390.00 13,370.00 13,390.00 0.0K
15:25 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음