| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
13,350.00 |
13,450.00 |
13,350.00 |
13,450.00 |
0.1K |
| 09:05 |
13,450.00 |
13,450.00 |
13,450.00 |
13,450.00 |
0.0K |
| 09:10 |
13,360.00 |
13,360.00 |
12,640.00 |
13,110.00 |
0.3K |
| 09:20 |
13,100.00 |
13,350.00 |
13,080.00 |
13,310.00 |
0.2K |
| 09:30 |
13,080.00 |
13,080.00 |
13,080.00 |
13,080.00 |
0.0K |
| 09:40 |
13,110.00 |
13,110.00 |
13,080.00 |
13,090.00 |
0.0K |
| 09:50 |
13,110.00 |
13,280.00 |
13,110.00 |
13,280.00 |
0.1K |
| 09:55 |
13,250.00 |
13,250.00 |
13,240.00 |
13,240.00 |
0.0K |
| 10:00 |
13,220.00 |
13,270.00 |
13,160.00 |
13,240.00 |
0.1K |
| 10:05 |
13,270.00 |
13,400.00 |
13,270.00 |
13,400.00 |
0.1K |
| 10:10 |
13,310.00 |
13,390.00 |
13,310.00 |
13,380.00 |
0.2K |
| 10:15 |
13,290.00 |
13,290.00 |
13,210.00 |
13,260.00 |
0.7K |
| 10:55 |
13,240.00 |
13,240.00 |
13,200.00 |
13,210.00 |
0.1K |
| 11:05 |
13,190.00 |
13,190.00 |
13,190.00 |
13,190.00 |
0.0K |
| 11:10 |
13,190.00 |
13,210.00 |
13,190.00 |
13,210.00 |
0.0K |
| 11:15 |
13,210.00 |
13,210.00 |
13,190.00 |
13,190.00 |
0.0K |
| 11:20 |
13,190.00 |
13,210.00 |
13,190.00 |
13,210.00 |
0.0K |
| 11:25 |
13,190.00 |
13,190.00 |
13,190.00 |
13,190.00 |
0.0K |
| 11:30 |
13,190.00 |
13,190.00 |
13,190.00 |
13,190.00 |
0.0K |
| 11:35 |
13,190.00 |
13,210.00 |
13,190.00 |
13,210.00 |
0.0K |
| 11:45 |
13,190.00 |
13,190.00 |
13,160.00 |
13,160.00 |
0.0K |
| 11:50 |
13,150.00 |
13,150.00 |
13,150.00 |
13,150.00 |
0.1K |
| 11:55 |
13,150.00 |
13,150.00 |
13,150.00 |
13,150.00 |
0.0K |
| 12:00 |
13,140.00 |
13,140.00 |
13,140.00 |
13,140.00 |
0.0K |
| 12:05 |
13,140.00 |
13,140.00 |
13,140.00 |
13,140.00 |
0.0K |
| 12:10 |
13,150.00 |
13,160.00 |
13,150.00 |
13,160.00 |
0.0K |
| 12:35 |
13,130.00 |
13,130.00 |
13,130.00 |
13,130.00 |
0.0K |
| 12:40 |
13,130.00 |
13,160.00 |
13,130.00 |
13,150.00 |
0.0K |
| 12:45 |
13,160.00 |
13,160.00 |
13,160.00 |
13,160.00 |
0.0K |
| 13:05 |
13,160.00 |
13,160.00 |
13,160.00 |
13,160.00 |
0.0K |
| 13:10 |
13,150.00 |
13,150.00 |
13,130.00 |
13,130.00 |
0.2K |
| 13:15 |
13,170.00 |
13,180.00 |
13,170.00 |
13,180.00 |
0.0K |
| 13:45 |
13,170.00 |
13,180.00 |
13,170.00 |
13,180.00 |
0.0K |
| 13:50 |
13,180.00 |
13,180.00 |
13,180.00 |
13,180.00 |
0.0K |
| 13:55 |
13,170.00 |
13,170.00 |
13,170.00 |
13,170.00 |
0.0K |
| 14:10 |
13,180.00 |
13,180.00 |
13,180.00 |
13,180.00 |
0.0K |
| 15:00 |
13,180.00 |
13,180.00 |
13,170.00 |
13,170.00 |
0.0K |
| 15:15 |
13,120.00 |
13,120.00 |
13,120.00 |
13,120.00 |
0.0K |
| 15:25 |
13,130.00 |
13,130.00 |
13,130.00 |
13,130.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|