SGC E

016250
🏛️ 대한민국 →
14,360.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,060.00 13,200.00 13,060.00 13,200.00 0.0K
09:05 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:15 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:25 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:35 13,060.00 13,060.00 13,060.00 13,060.00 0.2K
09:40 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:45 13,170.00 13,180.00 13,170.00 13,180.00 0.0K
09:50 13,170.00 13,180.00 13,170.00 13,180.00 0.0K
09:55 13,170.00 13,180.00 13,170.00 13,180.00 0.0K
10:15 13,150.00 13,170.00 13,150.00 13,170.00 0.0K
10:35 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:40 13,140.00 13,140.00 13,090.00 13,090.00 0.2K
10:45 13,070.00 13,090.00 13,070.00 13,090.00 0.0K
10:55 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
11:25 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
11:30 13,060.00 13,060.00 12,980.00 12,980.00 0.1K
11:55 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
12:10 13,050.00 13,060.00 13,050.00 13,060.00 0.0K
12:15 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
12:45 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
12:50 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:00 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:10 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:15 12,970.00 13,050.00 12,970.00 13,050.00 0.1K
13:30 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
13:40 13,060.00 13,090.00 13,050.00 13,050.00 0.1K
13:45 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
13:55 13,090.00 13,090.00 13,070.00 13,080.00 0.4K
14:35 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
14:40 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
14:50 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
14:55 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
15:00 13,060.00 13,060.00 12,990.00 12,990.00 0.2K
15:05 13,070.00 13,140.00 13,070.00 13,140.00 0.0K
15:15 13,120.00 13,140.00 13,120.00 13,140.00 0.0K
15:25 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음