| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
15,400.00 |
15,560.00 |
15,400.00 |
15,560.00 |
0.2K |
| 09:05 |
15,560.00 |
15,600.00 |
15,560.00 |
15,600.00 |
0.0K |
| 09:10 |
15,580.00 |
15,580.00 |
15,580.00 |
15,580.00 |
0.0K |
| 09:15 |
15,580.00 |
15,595.00 |
15,580.00 |
15,595.00 |
0.0K |
| 09:25 |
15,660.00 |
15,710.00 |
15,660.00 |
15,710.00 |
0.3K |
| 09:30 |
15,710.00 |
15,710.00 |
15,710.00 |
15,710.00 |
0.0K |
| 09:35 |
15,750.00 |
15,800.00 |
15,720.00 |
15,800.00 |
1.2K |
| 09:40 |
15,850.00 |
15,900.00 |
15,850.00 |
15,900.00 |
0.6K |
| 09:45 |
15,900.00 |
15,900.00 |
15,900.00 |
15,900.00 |
0.3K |
| 09:50 |
15,900.00 |
15,900.00 |
15,890.00 |
15,890.00 |
0.0K |
| 09:55 |
15,900.00 |
15,900.00 |
15,900.00 |
15,900.00 |
0.0K |
| 10:00 |
15,820.00 |
15,820.00 |
15,820.00 |
15,820.00 |
0.2K |
| 10:10 |
15,820.00 |
15,820.00 |
15,820.00 |
15,820.00 |
0.1K |
| 10:20 |
15,820.00 |
15,830.00 |
15,800.00 |
15,830.00 |
0.9K |
| 10:25 |
15,830.00 |
15,840.00 |
15,830.00 |
15,840.00 |
0.2K |
| 10:30 |
15,860.00 |
15,900.00 |
15,860.00 |
15,900.00 |
0.1K |
| 10:40 |
15,900.00 |
15,900.00 |
15,900.00 |
15,900.00 |
0.0K |
| 11:00 |
15,900.00 |
15,900.00 |
15,900.00 |
15,900.00 |
0.0K |
| 11:10 |
15,900.00 |
15,900.00 |
15,900.00 |
15,900.00 |
0.0K |
| 11:15 |
15,900.00 |
15,900.00 |
15,900.00 |
15,900.00 |
0.0K |
| 11:30 |
15,890.00 |
15,890.00 |
15,890.00 |
15,890.00 |
0.0K |
| 11:40 |
15,890.00 |
15,890.00 |
15,890.00 |
15,890.00 |
0.0K |
| 11:55 |
15,880.00 |
15,880.00 |
15,880.00 |
15,880.00 |
0.0K |
| 12:00 |
15,880.00 |
15,880.00 |
15,880.00 |
15,880.00 |
0.1K |
| 12:05 |
15,880.00 |
15,880.00 |
15,880.00 |
15,880.00 |
0.0K |
| 12:10 |
15,880.00 |
15,880.00 |
15,880.00 |
15,880.00 |
0.0K |
| 12:30 |
15,880.00 |
15,880.00 |
15,880.00 |
15,880.00 |
0.0K |
| 12:40 |
15,870.00 |
15,870.00 |
15,850.00 |
15,870.00 |
0.0K |
| 12:55 |
15,860.00 |
15,860.00 |
15,860.00 |
15,860.00 |
0.0K |
| 13:00 |
15,860.00 |
15,860.00 |
15,840.00 |
15,840.00 |
0.1K |
| 13:15 |
15,850.00 |
15,880.00 |
15,850.00 |
15,880.00 |
0.1K |
| 13:45 |
15,870.00 |
15,870.00 |
15,870.00 |
15,870.00 |
0.0K |
| 13:55 |
15,890.00 |
15,890.00 |
15,890.00 |
15,890.00 |
0.5K |
| 14:00 |
15,890.00 |
15,890.00 |
15,890.00 |
15,890.00 |
0.0K |
| 14:55 |
15,880.00 |
15,880.00 |
15,870.00 |
15,870.00 |
0.0K |
| 15:00 |
15,860.00 |
15,880.00 |
15,860.00 |
15,880.00 |
0.0K |
| 15:05 |
15,860.00 |
15,880.00 |
15,860.00 |
15,880.00 |
0.0K |
| 15:25 |
15,830.00 |
15,830.00 |
15,830.00 |
15,830.00 |
0.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|