| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
16,950.00 |
16,980.00 |
16,950.00 |
16,980.00 |
0.0K |
| 09:10 |
16,980.00 |
16,980.00 |
16,980.00 |
16,980.00 |
0.2K |
| 09:15 |
16,940.00 |
16,980.00 |
16,940.00 |
16,980.00 |
0.1K |
| 09:20 |
16,980.00 |
16,980.00 |
16,970.00 |
16,980.00 |
0.0K |
| 09:25 |
16,980.00 |
17,000.00 |
16,980.00 |
17,000.00 |
1.0K |
| 09:30 |
17,040.00 |
17,040.00 |
17,000.00 |
17,040.00 |
0.2K |
| 09:35 |
17,010.00 |
17,020.00 |
17,010.00 |
17,020.00 |
0.0K |
| 09:40 |
17,020.00 |
17,040.00 |
17,000.00 |
17,000.00 |
0.3K |
| 09:45 |
17,040.00 |
17,040.00 |
17,030.00 |
17,040.00 |
0.3K |
| 09:50 |
17,030.00 |
17,030.00 |
17,000.00 |
17,020.00 |
0.0K |
| 09:55 |
17,020.00 |
17,020.00 |
17,020.00 |
17,020.00 |
0.0K |
| 10:00 |
17,000.00 |
17,100.00 |
17,000.00 |
17,100.00 |
0.2K |
| 10:15 |
17,090.00 |
17,100.00 |
17,090.00 |
17,100.00 |
0.0K |
| 10:25 |
17,100.00 |
17,100.00 |
17,100.00 |
17,100.00 |
0.1K |
| 10:30 |
17,110.00 |
17,120.00 |
17,060.00 |
17,120.00 |
0.1K |
| 10:35 |
17,110.00 |
17,110.00 |
17,110.00 |
17,110.00 |
0.0K |
| 10:40 |
17,120.00 |
17,120.00 |
17,060.00 |
17,120.00 |
0.2K |
| 10:45 |
17,130.00 |
17,140.00 |
17,130.00 |
17,140.00 |
0.0K |
| 10:50 |
17,240.00 |
17,240.00 |
17,240.00 |
17,240.00 |
2.6K |
| 11:00 |
17,240.00 |
17,240.00 |
17,240.00 |
17,240.00 |
0.0K |
| 11:05 |
17,240.00 |
17,240.00 |
17,240.00 |
17,240.00 |
0.0K |
| 11:10 |
17,230.00 |
17,240.00 |
17,220.00 |
17,220.00 |
0.2K |
| 11:15 |
17,190.00 |
17,190.00 |
17,190.00 |
17,190.00 |
0.0K |
| 11:20 |
17,220.00 |
17,240.00 |
17,220.00 |
17,240.00 |
0.0K |
| 12:00 |
17,220.00 |
17,230.00 |
17,220.00 |
17,230.00 |
0.0K |
| 12:05 |
17,230.00 |
17,250.00 |
17,230.00 |
17,250.00 |
0.2K |
| 12:10 |
17,270.00 |
17,270.00 |
17,240.00 |
17,240.00 |
0.0K |
| 12:15 |
17,230.00 |
17,230.00 |
17,230.00 |
17,230.00 |
0.0K |
| 12:20 |
17,230.00 |
17,270.00 |
17,230.00 |
17,270.00 |
0.0K |
| 12:30 |
17,260.00 |
17,270.00 |
17,260.00 |
17,270.00 |
0.0K |
| 12:40 |
17,250.00 |
17,250.00 |
17,250.00 |
17,250.00 |
0.1K |
| 12:45 |
17,250.00 |
17,250.00 |
17,250.00 |
17,250.00 |
0.2K |
| 12:50 |
17,270.00 |
17,270.00 |
17,270.00 |
17,270.00 |
0.2K |
| 13:00 |
17,270.00 |
17,280.00 |
17,270.00 |
17,280.00 |
0.3K |
| 13:05 |
17,280.00 |
17,280.00 |
17,280.00 |
17,280.00 |
0.0K |
| 13:15 |
17,280.00 |
17,280.00 |
17,280.00 |
17,280.00 |
0.0K |
| 13:25 |
17,280.00 |
17,280.00 |
17,280.00 |
17,280.00 |
0.0K |
| 13:30 |
17,270.00 |
17,300.00 |
17,270.00 |
17,300.00 |
0.4K |
| 13:35 |
17,300.00 |
17,340.00 |
17,300.00 |
17,340.00 |
0.3K |
| 13:40 |
17,340.00 |
17,340.00 |
17,340.00 |
17,340.00 |
0.8K |
| 13:45 |
17,340.00 |
17,340.00 |
17,340.00 |
17,340.00 |
0.0K |
| 13:50 |
17,340.00 |
17,350.00 |
17,340.00 |
17,350.00 |
0.1K |
| 13:55 |
17,350.00 |
17,350.00 |
17,350.00 |
17,350.00 |
0.0K |
| 14:00 |
17,340.00 |
17,340.00 |
17,340.00 |
17,340.00 |
0.0K |
| 14:05 |
17,340.00 |
17,340.00 |
17,330.00 |
17,340.00 |
0.2K |
| 14:20 |
17,350.00 |
17,350.00 |
17,350.00 |
17,350.00 |
0.0K |
| 14:25 |
17,340.00 |
17,350.00 |
17,340.00 |
17,350.00 |
0.0K |
| 14:30 |
17,340.00 |
17,350.00 |
17,340.00 |
17,340.00 |
0.1K |
| 14:35 |
17,350.00 |
17,350.00 |
17,340.00 |
17,340.00 |
0.0K |
| 14:40 |
17,340.00 |
17,340.00 |
17,300.00 |
17,300.00 |
0.1K |
| 14:45 |
17,340.00 |
17,340.00 |
17,340.00 |
17,340.00 |
0.0K |
| 14:50 |
17,340.00 |
17,340.00 |
17,340.00 |
17,340.00 |
0.0K |
| 15:00 |
17,330.00 |
17,340.00 |
17,330.00 |
17,335.00 |
0.0K |
| 15:05 |
17,340.00 |
17,340.00 |
17,340.00 |
17,340.00 |
0.1K |
| 15:10 |
17,330.00 |
17,330.00 |
17,330.00 |
17,330.00 |
0.0K |
| 15:15 |
17,350.00 |
17,350.00 |
17,350.00 |
17,350.00 |
0.0K |
| 15:25 |
17,350.00 |
17,350.00 |
17,350.00 |
17,350.00 |
0.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|