| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:05 |
16,650.00 |
17,000.00 |
16,650.00 |
16,980.00 |
0.3K |
| 09:10 |
16,810.00 |
16,960.00 |
16,810.00 |
16,960.00 |
0.5K |
| 09:15 |
16,940.00 |
16,940.00 |
16,750.00 |
16,810.00 |
0.0K |
| 09:20 |
16,730.00 |
16,740.00 |
16,710.00 |
16,740.00 |
0.0K |
| 09:30 |
16,630.00 |
16,630.00 |
16,620.00 |
16,620.00 |
0.2K |
| 09:40 |
16,690.00 |
16,690.00 |
16,690.00 |
16,690.00 |
0.0K |
| 09:45 |
16,690.00 |
16,690.00 |
16,230.00 |
16,550.00 |
0.7K |
| 09:50 |
16,550.00 |
16,550.00 |
16,550.00 |
16,550.00 |
0.0K |
| 09:55 |
16,550.00 |
16,670.00 |
16,550.00 |
16,590.00 |
0.4K |
| 10:00 |
16,600.00 |
16,600.00 |
16,600.00 |
16,600.00 |
0.0K |
| 10:20 |
16,600.00 |
16,600.00 |
16,600.00 |
16,600.00 |
0.0K |
| 10:25 |
16,590.00 |
16,590.00 |
16,590.00 |
16,590.00 |
0.0K |
| 10:40 |
16,590.00 |
16,590.00 |
16,590.00 |
16,590.00 |
0.0K |
| 10:45 |
16,590.00 |
16,590.00 |
16,590.00 |
16,590.00 |
0.0K |
| 10:50 |
16,560.00 |
16,560.00 |
16,560.00 |
16,560.00 |
0.1K |
| 10:55 |
16,580.00 |
16,580.00 |
16,580.00 |
16,580.00 |
0.0K |
| 11:00 |
16,580.00 |
16,580.00 |
16,580.00 |
16,580.00 |
0.0K |
| 11:10 |
16,580.00 |
16,580.00 |
16,580.00 |
16,580.00 |
0.2K |
| 11:15 |
16,580.00 |
16,600.00 |
16,580.00 |
16,600.00 |
0.8K |
| 11:30 |
16,600.00 |
16,600.00 |
16,600.00 |
16,600.00 |
0.0K |
| 11:35 |
16,590.00 |
16,590.00 |
16,590.00 |
16,590.00 |
0.0K |
| 11:45 |
16,590.00 |
16,590.00 |
16,590.00 |
16,590.00 |
0.0K |
| 12:05 |
16,600.00 |
16,600.00 |
16,600.00 |
16,600.00 |
0.0K |
| 12:20 |
16,600.00 |
16,600.00 |
16,600.00 |
16,600.00 |
0.0K |
| 12:50 |
16,580.00 |
16,600.00 |
16,580.00 |
16,600.00 |
0.7K |
| 13:10 |
16,640.00 |
16,640.00 |
16,640.00 |
16,640.00 |
0.0K |
| 13:25 |
16,640.00 |
16,640.00 |
16,640.00 |
16,640.00 |
0.0K |
| 13:35 |
16,640.00 |
16,640.00 |
16,640.00 |
16,640.00 |
0.0K |
| 13:45 |
16,630.00 |
16,630.00 |
16,580.00 |
16,580.00 |
0.1K |
| 13:50 |
16,560.00 |
16,640.00 |
16,470.00 |
16,640.00 |
0.2K |
| 13:55 |
16,560.00 |
16,640.00 |
16,550.00 |
16,640.00 |
0.3K |
| 14:05 |
16,630.00 |
16,630.00 |
16,630.00 |
16,630.00 |
0.0K |
| 14:15 |
16,630.00 |
16,630.00 |
16,630.00 |
16,630.00 |
0.0K |
| 14:20 |
16,570.00 |
16,570.00 |
16,570.00 |
16,570.00 |
0.0K |
| 14:25 |
16,620.00 |
16,620.00 |
16,620.00 |
16,620.00 |
0.0K |
| 14:30 |
16,640.00 |
16,640.00 |
16,640.00 |
16,640.00 |
0.0K |
| 14:40 |
16,580.00 |
16,640.00 |
16,580.00 |
16,640.00 |
0.1K |
| 14:45 |
16,580.00 |
16,640.00 |
16,580.00 |
16,640.00 |
0.1K |
| 14:50 |
16,590.00 |
16,590.00 |
16,590.00 |
16,590.00 |
0.0K |
| 14:55 |
16,580.00 |
16,580.00 |
16,580.00 |
16,580.00 |
0.2K |
| 15:05 |
16,620.00 |
16,620.00 |
16,550.00 |
16,620.00 |
0.0K |
| 15:10 |
16,560.00 |
16,620.00 |
16,560.00 |
16,560.00 |
0.0K |
| 15:15 |
16,560.00 |
16,620.00 |
16,560.00 |
16,620.00 |
0.1K |
| 15:25 |
16,550.00 |
16,550.00 |
16,550.00 |
16,550.00 |
0.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|