| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
16,650.00 |
17,240.00 |
16,050.00 |
16,430.00 |
17.2K |
| 09:05 |
16,450.00 |
16,690.00 |
16,350.00 |
16,460.00 |
2.5K |
| 09:10 |
16,420.00 |
16,470.00 |
16,300.00 |
16,300.00 |
1.4K |
| 09:15 |
16,310.00 |
16,310.00 |
16,050.00 |
16,050.00 |
1.5K |
| 09:20 |
16,050.00 |
16,140.00 |
15,900.00 |
15,900.00 |
2.4K |
| 09:25 |
15,900.00 |
15,900.00 |
15,760.00 |
15,890.00 |
1.3K |
| 09:30 |
15,940.00 |
15,940.00 |
15,930.00 |
15,930.00 |
0.1K |
| 09:35 |
15,890.00 |
15,890.00 |
15,860.00 |
15,890.00 |
0.3K |
| 09:40 |
15,940.00 |
15,990.00 |
15,920.00 |
15,920.00 |
0.5K |
| 09:45 |
15,990.00 |
16,180.00 |
15,990.00 |
16,180.00 |
0.8K |
| 09:50 |
16,110.00 |
16,110.00 |
16,060.00 |
16,070.00 |
0.1K |
| 09:55 |
16,130.00 |
16,130.00 |
16,040.00 |
16,040.00 |
0.7K |
| 10:00 |
16,040.00 |
16,040.00 |
16,020.00 |
16,020.00 |
0.0K |
| 10:05 |
16,030.00 |
16,030.00 |
16,000.00 |
16,000.00 |
0.3K |
| 10:10 |
15,990.00 |
15,990.00 |
15,990.00 |
15,990.00 |
0.1K |
| 10:20 |
15,990.00 |
15,990.00 |
15,980.00 |
15,980.00 |
0.0K |
| 10:25 |
15,970.00 |
15,970.00 |
15,970.00 |
15,970.00 |
0.0K |
| 10:30 |
15,970.00 |
15,970.00 |
15,940.00 |
15,940.00 |
0.0K |
| 10:35 |
15,940.00 |
15,940.00 |
15,850.00 |
15,860.00 |
0.6K |
| 10:40 |
15,890.00 |
15,890.00 |
15,890.00 |
15,890.00 |
0.0K |
| 10:45 |
15,890.00 |
15,890.00 |
15,890.00 |
15,890.00 |
0.0K |
| 10:50 |
15,870.00 |
15,880.00 |
15,870.00 |
15,880.00 |
0.1K |
| 10:55 |
15,880.00 |
15,880.00 |
15,870.00 |
15,870.00 |
0.0K |
| 11:00 |
15,870.00 |
15,870.00 |
15,860.00 |
15,860.00 |
0.1K |
| 11:05 |
15,860.00 |
15,860.00 |
15,850.00 |
15,850.00 |
0.1K |
| 11:10 |
15,830.00 |
15,830.00 |
15,820.00 |
15,820.00 |
0.1K |
| 11:15 |
15,820.00 |
15,820.00 |
15,820.00 |
15,820.00 |
0.0K |
| 11:20 |
15,820.00 |
15,820.00 |
15,820.00 |
15,820.00 |
0.1K |
| 11:25 |
15,820.00 |
15,830.00 |
15,820.00 |
15,820.00 |
0.0K |
| 11:30 |
15,820.00 |
15,840.00 |
15,820.00 |
15,840.00 |
0.0K |
| 11:35 |
15,820.00 |
15,820.00 |
15,820.00 |
15,820.00 |
0.0K |
| 11:40 |
15,820.00 |
15,825.00 |
15,820.00 |
15,825.00 |
0.0K |
| 11:45 |
15,825.00 |
15,830.00 |
15,825.00 |
15,830.00 |
0.0K |
| 11:50 |
15,830.00 |
15,830.00 |
15,830.00 |
15,830.00 |
0.0K |
| 11:55 |
15,840.00 |
15,850.00 |
15,840.00 |
15,850.00 |
0.0K |
| 12:00 |
15,835.00 |
16,250.00 |
15,820.00 |
16,250.00 |
1.5K |
| 12:05 |
16,400.00 |
17,380.00 |
15,500.00 |
15,550.00 |
34.5K |
| 12:10 |
15,610.00 |
15,610.00 |
15,450.00 |
15,500.00 |
1.6K |
| 12:15 |
15,470.00 |
15,500.00 |
15,450.00 |
15,480.00 |
0.8K |
| 12:20 |
15,450.00 |
15,490.00 |
15,450.00 |
15,490.00 |
1.3K |
| 12:25 |
15,470.00 |
15,480.00 |
15,300.00 |
15,350.00 |
1.4K |
| 12:30 |
15,300.00 |
15,350.00 |
15,250.00 |
15,250.00 |
0.4K |
| 12:35 |
15,250.00 |
15,330.00 |
15,230.00 |
15,330.00 |
0.5K |
| 12:40 |
15,350.00 |
15,530.00 |
15,350.00 |
15,530.00 |
0.3K |
| 12:45 |
15,540.00 |
15,570.00 |
15,500.00 |
15,500.00 |
0.1K |
| 12:50 |
15,520.00 |
15,540.00 |
15,420.00 |
15,540.00 |
0.3K |
| 12:55 |
15,510.00 |
15,610.00 |
15,500.00 |
15,610.00 |
0.2K |
| 13:00 |
15,580.00 |
15,580.00 |
15,500.00 |
15,560.00 |
0.2K |
| 13:10 |
15,520.00 |
15,540.00 |
15,500.00 |
15,540.00 |
0.1K |
| 13:15 |
15,540.00 |
15,540.00 |
15,500.00 |
15,500.00 |
0.1K |
| 13:20 |
15,500.00 |
15,500.00 |
15,500.00 |
15,500.00 |
0.0K |
| 13:25 |
15,460.00 |
15,490.00 |
15,360.00 |
15,490.00 |
0.5K |
| 13:30 |
15,480.00 |
15,520.00 |
15,450.00 |
15,520.00 |
0.3K |
| 13:35 |
15,500.00 |
15,520.00 |
15,490.00 |
15,520.00 |
0.0K |
| 13:40 |
15,520.00 |
15,520.00 |
15,520.00 |
15,520.00 |
0.0K |
| 13:50 |
15,500.00 |
15,540.00 |
15,500.00 |
15,540.00 |
0.0K |
| 14:05 |
15,500.00 |
15,500.00 |
15,450.00 |
15,470.00 |
0.1K |
| 14:10 |
15,500.00 |
15,560.00 |
15,500.00 |
15,560.00 |
0.0K |
| 14:15 |
15,540.00 |
15,570.00 |
15,500.00 |
15,550.00 |
0.1K |
| 14:20 |
15,510.00 |
15,560.00 |
15,490.00 |
15,560.00 |
0.0K |
| 14:25 |
15,540.00 |
15,640.00 |
15,540.00 |
15,640.00 |
0.2K |
| 14:30 |
15,580.00 |
15,620.00 |
15,580.00 |
15,620.00 |
0.0K |
| 14:35 |
15,580.00 |
15,630.00 |
15,580.00 |
15,630.00 |
0.1K |
| 14:40 |
15,590.00 |
15,620.00 |
15,580.00 |
15,620.00 |
0.1K |
| 14:45 |
15,570.00 |
15,620.00 |
15,530.00 |
15,620.00 |
0.1K |
| 14:50 |
15,580.00 |
15,610.00 |
15,570.00 |
15,610.00 |
0.0K |
| 14:55 |
15,580.00 |
15,580.00 |
15,580.00 |
15,580.00 |
0.0K |
| 15:00 |
15,580.00 |
15,580.00 |
15,550.00 |
15,560.00 |
0.1K |
| 15:05 |
15,550.00 |
15,560.00 |
15,520.00 |
15,560.00 |
0.1K |
| 15:10 |
15,560.00 |
15,580.00 |
15,560.00 |
15,580.00 |
0.2K |
| 15:15 |
15,550.00 |
15,580.00 |
15,380.00 |
15,490.00 |
0.7K |
| 15:25 |
15,550.00 |
15,550.00 |
15,550.00 |
15,550.00 |
0.3K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|