SGC E

016250
🏛️ 대한민국 →
14,340.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,400.00 15,400.00 15,100.00 15,100.00 0.4K
09:05 15,100.00 15,270.00 15,100.00 15,270.00 0.1K
09:10 15,270.00 15,520.00 15,270.00 15,510.00 0.2K
09:15 15,400.00 15,510.00 15,310.00 15,470.00 0.3K
09:20 15,470.00 15,490.00 15,450.00 15,490.00 0.0K
09:25 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
09:30 15,490.00 15,490.00 15,410.00 15,420.00 0.1K
09:35 15,420.00 15,420.00 15,360.00 15,420.00 0.1K
09:40 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
09:45 15,410.00 15,410.00 15,400.00 15,400.00 0.0K
09:50 15,360.00 15,390.00 15,360.00 15,390.00 0.0K
09:55 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
10:00 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
10:05 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
10:10 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
10:15 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
10:35 15,370.00 15,370.00 15,350.00 15,350.00 0.1K
10:40 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
10:45 15,360.00 15,360.00 15,350.00 15,350.00 0.0K
11:00 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
11:05 15,350.00 15,350.00 15,340.00 15,350.00 0.1K
11:10 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
11:40 15,350.00 15,350.00 15,340.00 15,340.00 0.0K
11:45 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
12:00 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:05 15,330.00 15,330.00 15,310.00 15,310.00 0.3K
12:10 15,300.00 15,370.00 15,300.00 15,370.00 0.5K
12:15 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
12:25 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
12:35 15,360.00 15,360.00 15,350.00 15,360.00 0.0K
12:40 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
12:50 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:55 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:00 15,340.00 15,340.00 15,330.00 15,330.00 0.0K
13:05 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:10 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:15 15,330.00 15,340.00 15,330.00 15,340.00 0.2K
13:20 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:30 15,330.00 15,340.00 15,330.00 15,340.00 0.0K
13:35 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:45 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:50 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:55 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
14:00 15,300.00 15,340.00 15,280.00 15,340.00 0.3K
14:05 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
14:10 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
14:15 15,330.00 15,340.00 15,330.00 15,340.00 0.0K
14:30 15,330.00 15,330.00 15,330.00 15,330.00 0.0K
14:40 15,340.00 15,350.00 15,340.00 15,350.00 0.5K
14:45 15,340.00 15,340.00 15,340.00 15,340.00 0.2K
14:55 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
15:00 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
15:05 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
15:10 15,340.00 15,340.00 15,320.00 15,330.00 0.1K
15:15 15,330.00 15,340.00 15,290.00 15,340.00 0.1K
15:25 15,280.00 15,280.00 15,280.00 15,280.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음