SGC E

016250
🏛️ 대한민국 →
14,340.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,020.00 15,120.00 14,990.00 15,110.00 0.3K
09:05 15,110.00 15,120.00 15,050.00 15,120.00 0.2K
09:10 15,130.00 15,450.00 15,110.00 15,440.00 0.7K
09:15 15,400.00 15,400.00 15,350.00 15,350.00 0.0K
09:20 15,380.00 15,390.00 15,330.00 15,360.00 0.0K
09:25 15,340.00 15,370.00 15,320.00 15,360.00 0.0K
09:30 15,360.00 15,360.00 15,310.00 15,310.00 0.0K
09:35 15,290.00 15,290.00 15,230.00 15,230.00 0.0K
09:40 15,240.00 15,240.00 15,230.00 15,230.00 0.0K
09:45 15,210.00 15,210.00 15,190.00 15,190.00 0.0K
09:50 15,190.00 15,210.00 15,180.00 15,200.00 0.1K
09:55 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
10:00 15,200.00 15,200.00 15,200.00 15,200.00 0.1K
10:05 15,200.00 15,240.00 15,200.00 15,240.00 0.3K
10:10 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
10:15 15,245.00 15,260.00 15,245.00 15,260.00 0.0K
10:20 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
10:25 15,265.00 15,265.00 15,250.00 15,250.00 0.0K
10:30 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
10:40 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
10:45 15,230.00 15,230.00 15,220.00 15,220.00 0.1K
10:50 15,220.00 15,220.00 15,180.00 15,190.00 0.1K
10:55 15,190.00 15,400.00 15,170.00 15,400.00 0.8K
11:00 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
11:05 15,290.00 15,380.00 15,290.00 15,380.00 0.2K
11:10 15,300.00 15,390.00 15,290.00 15,390.00 0.1K
11:25 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
11:50 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
12:00 15,350.00 15,350.00 15,300.00 15,300.00 0.0K
12:05 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
12:10 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:15 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
12:25 15,350.00 15,380.00 15,330.00 15,380.00 0.0K
12:35 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:50 15,330.00 15,330.00 15,280.00 15,280.00 0.0K
13:00 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
13:05 15,270.00 15,270.00 15,270.00 15,270.00 0.0K
13:10 15,270.00 15,270.00 15,230.00 15,250.00 0.1K
13:20 15,260.00 15,270.00 15,260.00 15,270.00 0.0K
13:35 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
13:50 15,250.00 15,250.00 15,240.00 15,240.00 0.0K
14:05 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
14:10 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
14:20 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
14:25 15,200.00 15,240.00 15,200.00 15,240.00 0.0K
14:30 15,140.00 15,170.00 15,080.00 15,170.00 0.6K
14:40 15,230.00 15,230.00 15,180.00 15,190.00 0.0K
14:50 15,170.00 15,180.00 15,170.00 15,180.00 0.0K
14:55 15,180.00 15,180.00 15,160.00 15,160.00 0.3K
15:00 15,150.00 15,220.00 15,150.00 15,220.00 0.1K
15:10 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
15:15 15,220.00 15,220.00 15,030.00 15,200.00 0.4K
15:25 15,090.00 15,090.00 15,090.00 15,090.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음