| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
15,490.00 |
15,600.00 |
15,490.00 |
15,540.00 |
0.1K |
| 09:05 |
15,580.00 |
15,700.00 |
15,580.00 |
15,670.00 |
0.4K |
| 09:10 |
15,645.00 |
15,645.00 |
15,645.00 |
15,645.00 |
0.0K |
| 09:15 |
15,630.00 |
15,630.00 |
15,500.00 |
15,500.00 |
0.2K |
| 09:20 |
15,560.00 |
15,670.00 |
15,560.00 |
15,580.00 |
0.2K |
| 09:25 |
15,590.00 |
15,620.00 |
15,590.00 |
15,620.00 |
0.1K |
| 09:30 |
15,620.00 |
15,620.00 |
15,620.00 |
15,620.00 |
0.0K |
| 09:40 |
15,600.00 |
15,600.00 |
15,590.00 |
15,590.00 |
0.0K |
| 09:45 |
15,590.00 |
15,600.00 |
15,590.00 |
15,600.00 |
0.0K |
| 09:50 |
15,600.00 |
15,600.00 |
15,600.00 |
15,600.00 |
0.0K |
| 09:55 |
15,600.00 |
15,600.00 |
15,590.00 |
15,590.00 |
0.0K |
| 10:00 |
15,600.00 |
15,600.00 |
15,600.00 |
15,600.00 |
0.0K |
| 10:05 |
15,580.00 |
15,580.00 |
15,570.00 |
15,570.00 |
0.0K |
| 10:20 |
15,560.00 |
15,560.00 |
15,560.00 |
15,560.00 |
0.0K |
| 10:25 |
15,550.00 |
15,550.00 |
15,550.00 |
15,550.00 |
0.0K |
| 10:30 |
15,550.00 |
15,560.00 |
15,540.00 |
15,540.00 |
0.0K |
| 10:35 |
15,530.00 |
15,530.00 |
15,520.00 |
15,520.00 |
0.1K |
| 10:45 |
15,520.00 |
15,550.00 |
15,520.00 |
15,550.00 |
0.0K |
| 10:50 |
15,560.00 |
15,560.00 |
15,560.00 |
15,560.00 |
0.0K |
| 10:55 |
15,550.00 |
15,550.00 |
15,550.00 |
15,550.00 |
0.0K |
| 11:10 |
15,550.00 |
15,550.00 |
15,550.00 |
15,550.00 |
0.0K |
| 12:30 |
15,510.00 |
15,550.00 |
15,510.00 |
15,540.00 |
0.0K |
| 12:35 |
15,540.00 |
15,550.00 |
15,540.00 |
15,550.00 |
0.0K |
| 12:55 |
15,550.00 |
15,550.00 |
15,480.00 |
15,480.00 |
0.2K |
| 13:00 |
15,480.00 |
15,480.00 |
15,480.00 |
15,480.00 |
0.0K |
| 13:05 |
15,540.00 |
15,540.00 |
15,500.00 |
15,500.00 |
0.0K |
| 13:10 |
15,510.00 |
15,510.00 |
15,490.00 |
15,510.00 |
0.0K |
| 13:15 |
15,480.00 |
15,480.00 |
15,480.00 |
15,480.00 |
0.1K |
| 13:20 |
15,470.00 |
15,470.00 |
15,250.00 |
15,250.00 |
0.3K |
| 13:25 |
15,400.00 |
15,540.00 |
15,400.00 |
15,540.00 |
0.1K |
| 13:30 |
15,540.00 |
15,540.00 |
15,510.00 |
15,540.00 |
0.0K |
| 13:55 |
15,500.00 |
15,500.00 |
15,480.00 |
15,480.00 |
0.0K |
| 14:05 |
15,540.00 |
15,540.00 |
15,540.00 |
15,540.00 |
0.0K |
| 14:10 |
15,490.00 |
15,540.00 |
15,490.00 |
15,540.00 |
0.0K |
| 14:15 |
15,510.00 |
15,530.00 |
15,510.00 |
15,530.00 |
0.0K |
| 14:25 |
15,530.00 |
15,530.00 |
15,530.00 |
15,530.00 |
0.0K |
| 14:40 |
15,530.00 |
15,530.00 |
15,530.00 |
15,530.00 |
0.0K |
| 14:45 |
15,510.00 |
15,530.00 |
15,510.00 |
15,530.00 |
0.0K |
| 14:50 |
15,540.00 |
15,540.00 |
15,540.00 |
15,540.00 |
0.0K |
| 14:55 |
15,490.00 |
15,540.00 |
15,490.00 |
15,540.00 |
0.0K |
| 15:00 |
15,540.00 |
15,540.00 |
15,540.00 |
15,540.00 |
0.0K |
| 15:05 |
15,530.00 |
15,530.00 |
15,510.00 |
15,510.00 |
0.0K |
| 15:10 |
15,520.00 |
15,540.00 |
15,520.00 |
15,540.00 |
0.0K |
| 15:25 |
15,530.00 |
15,530.00 |
15,530.00 |
15,530.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|