| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
15,530.00 |
15,530.00 |
15,440.00 |
15,530.00 |
0.2K |
| 09:05 |
15,530.00 |
15,530.00 |
15,530.00 |
15,530.00 |
0.0K |
| 09:15 |
15,520.00 |
15,520.00 |
15,520.00 |
15,520.00 |
0.0K |
| 09:20 |
15,520.00 |
15,530.00 |
15,520.00 |
15,530.00 |
0.0K |
| 09:25 |
15,500.00 |
15,500.00 |
15,500.00 |
15,500.00 |
0.0K |
| 09:30 |
15,520.00 |
15,520.00 |
15,520.00 |
15,520.00 |
0.0K |
| 09:35 |
15,530.00 |
15,550.00 |
15,520.00 |
15,550.00 |
0.3K |
| 09:45 |
15,540.00 |
15,540.00 |
15,540.00 |
15,540.00 |
0.0K |
| 09:50 |
15,540.00 |
15,550.00 |
15,460.00 |
15,540.00 |
0.1K |
| 09:55 |
15,540.00 |
15,550.00 |
15,530.00 |
15,550.00 |
0.2K |
| 10:05 |
15,540.00 |
15,550.00 |
15,540.00 |
15,540.00 |
0.0K |
| 10:10 |
15,550.00 |
15,550.00 |
15,540.00 |
15,540.00 |
0.0K |
| 10:15 |
15,540.00 |
15,540.00 |
15,540.00 |
15,540.00 |
0.0K |
| 10:20 |
15,550.00 |
15,550.00 |
15,540.00 |
15,540.00 |
0.1K |
| 10:30 |
15,510.00 |
15,510.00 |
15,510.00 |
15,510.00 |
0.0K |
| 10:35 |
15,500.00 |
15,520.00 |
15,480.00 |
15,520.00 |
0.0K |
| 10:40 |
15,520.00 |
15,520.00 |
15,520.00 |
15,520.00 |
0.0K |
| 10:45 |
15,520.00 |
15,520.00 |
15,520.00 |
15,520.00 |
0.0K |
| 10:55 |
15,520.00 |
15,520.00 |
15,480.00 |
15,510.00 |
0.0K |
| 11:00 |
15,490.00 |
15,490.00 |
15,490.00 |
15,490.00 |
0.0K |
| 11:05 |
15,500.00 |
15,510.00 |
15,490.00 |
15,510.00 |
0.0K |
| 11:10 |
15,500.00 |
15,500.00 |
15,500.00 |
15,500.00 |
0.0K |
| 11:20 |
15,530.00 |
15,530.00 |
15,490.00 |
15,520.00 |
0.0K |
| 11:30 |
15,480.00 |
15,480.00 |
15,480.00 |
15,480.00 |
0.0K |
| 11:35 |
15,470.00 |
15,470.00 |
15,470.00 |
15,470.00 |
0.0K |
| 11:40 |
15,485.00 |
15,485.00 |
15,485.00 |
15,485.00 |
0.0K |
| 11:45 |
15,480.00 |
15,480.00 |
15,470.00 |
15,475.00 |
0.0K |
| 11:50 |
15,490.00 |
15,490.00 |
15,490.00 |
15,490.00 |
0.0K |
| 12:05 |
15,490.00 |
15,490.00 |
15,490.00 |
15,490.00 |
0.0K |
| 12:10 |
15,490.00 |
15,490.00 |
15,490.00 |
15,490.00 |
0.0K |
| 12:15 |
15,490.00 |
15,490.00 |
15,490.00 |
15,490.00 |
0.1K |
| 12:25 |
15,460.00 |
15,460.00 |
15,440.00 |
15,440.00 |
0.0K |
| 12:30 |
15,440.00 |
15,440.00 |
15,440.00 |
15,440.00 |
0.0K |
| 12:35 |
15,450.00 |
15,460.00 |
15,450.00 |
15,460.00 |
0.0K |
| 12:40 |
15,440.00 |
15,440.00 |
15,440.00 |
15,440.00 |
0.0K |
| 12:45 |
15,460.00 |
15,460.00 |
15,450.00 |
15,450.00 |
0.0K |
| 12:50 |
15,440.00 |
15,450.00 |
15,440.00 |
15,450.00 |
0.1K |
| 12:55 |
15,460.00 |
15,490.00 |
15,450.00 |
15,450.00 |
0.0K |
| 13:00 |
15,480.00 |
15,480.00 |
15,450.00 |
15,450.00 |
0.0K |
| 13:25 |
15,460.00 |
15,480.00 |
15,460.00 |
15,480.00 |
0.0K |
| 13:50 |
15,480.00 |
15,510.00 |
15,480.00 |
15,510.00 |
0.0K |
| 14:00 |
15,440.00 |
15,530.00 |
15,440.00 |
15,520.00 |
0.0K |
| 14:05 |
15,500.00 |
15,530.00 |
15,490.00 |
15,520.00 |
0.0K |
| 14:30 |
15,440.00 |
15,440.00 |
15,430.00 |
15,430.00 |
0.0K |
| 14:35 |
15,430.00 |
15,430.00 |
15,430.00 |
15,430.00 |
0.1K |
| 14:40 |
15,430.00 |
15,480.00 |
15,420.00 |
15,480.00 |
0.1K |
| 14:45 |
15,510.00 |
15,520.00 |
15,510.00 |
15,520.00 |
0.0K |
| 14:55 |
15,520.00 |
15,520.00 |
15,520.00 |
15,520.00 |
0.0K |
| 15:00 |
15,530.00 |
15,530.00 |
15,530.00 |
15,530.00 |
0.0K |
| 15:10 |
15,500.00 |
15,520.00 |
15,480.00 |
15,520.00 |
0.0K |
| 15:15 |
15,520.00 |
15,530.00 |
15,500.00 |
15,530.00 |
0.0K |
| 15:25 |
15,530.00 |
15,530.00 |
15,530.00 |
15,530.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|