| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
1,823.00 |
1,825.00 |
1,823.00 |
1,825.00 |
1.3K |
| 09:10 |
1,826.00 |
1,826.00 |
1,826.00 |
1,826.00 |
0.0K |
| 09:15 |
1,826.00 |
1,831.00 |
1,826.00 |
1,830.00 |
0.5K |
| 09:25 |
1,831.00 |
1,831.00 |
1,831.00 |
1,831.00 |
0.1K |
| 09:30 |
1,825.00 |
1,829.00 |
1,821.00 |
1,821.00 |
3.8K |
| 09:35 |
1,820.00 |
1,820.00 |
1,820.00 |
1,820.00 |
0.4K |
| 09:40 |
1,820.00 |
1,820.00 |
1,820.00 |
1,820.00 |
0.1K |
| 09:45 |
1,818.00 |
1,819.00 |
1,815.00 |
1,815.00 |
1.1K |
| 09:50 |
1,815.00 |
1,818.00 |
1,813.00 |
1,817.00 |
1.8K |
| 09:55 |
1,829.00 |
1,832.00 |
1,829.00 |
1,832.00 |
1.7K |
| 10:00 |
1,827.00 |
1,836.00 |
1,819.00 |
1,822.00 |
2.4K |
| 10:05 |
1,824.00 |
1,824.00 |
1,819.00 |
1,823.00 |
0.3K |
| 10:10 |
1,818.00 |
1,818.00 |
1,817.00 |
1,817.00 |
0.4K |
| 10:15 |
1,817.00 |
1,817.00 |
1,817.00 |
1,817.00 |
0.0K |
| 10:20 |
1,820.00 |
1,820.00 |
1,820.00 |
1,820.00 |
0.1K |
| 10:30 |
1,823.00 |
1,823.00 |
1,820.00 |
1,820.00 |
0.1K |
| 10:35 |
1,817.00 |
1,820.00 |
1,817.00 |
1,820.00 |
0.1K |
| 10:40 |
1,817.00 |
1,817.00 |
1,815.00 |
1,815.00 |
1.5K |
| 10:45 |
1,817.00 |
1,817.00 |
1,813.00 |
1,813.00 |
0.2K |
| 10:50 |
1,813.00 |
1,813.00 |
1,810.00 |
1,811.00 |
2.3K |
| 10:55 |
1,810.00 |
1,810.00 |
1,810.00 |
1,810.00 |
0.1K |
| 11:00 |
1,810.00 |
1,810.00 |
1,810.00 |
1,810.00 |
0.0K |
| 11:05 |
1,810.00 |
1,810.00 |
1,810.00 |
1,810.00 |
0.0K |
| 11:10 |
1,810.00 |
1,823.00 |
1,810.00 |
1,818.00 |
4.2K |
| 11:15 |
1,818.00 |
1,819.00 |
1,818.00 |
1,819.00 |
1.3K |
| 11:20 |
1,815.00 |
1,823.00 |
1,815.00 |
1,823.00 |
2.2K |
| 11:35 |
1,822.00 |
1,822.00 |
1,822.00 |
1,822.00 |
1.4K |
| 11:45 |
1,817.00 |
1,817.00 |
1,817.00 |
1,817.00 |
1.0K |
| 11:50 |
1,817.00 |
1,817.00 |
1,813.00 |
1,813.00 |
1.5K |
| 11:55 |
1,811.00 |
1,811.00 |
1,811.00 |
1,811.00 |
0.0K |
| 12:00 |
1,812.00 |
1,812.00 |
1,812.00 |
1,812.00 |
0.1K |
| 12:05 |
1,811.00 |
1,811.00 |
1,811.00 |
1,811.00 |
0.4K |
| 12:10 |
1,811.00 |
1,811.00 |
1,809.00 |
1,810.00 |
0.5K |
| 12:15 |
1,810.00 |
1,810.00 |
1,809.00 |
1,809.00 |
0.1K |
| 12:30 |
1,810.00 |
1,810.00 |
1,809.00 |
1,809.00 |
0.3K |
| 12:35 |
1,809.00 |
1,809.00 |
1,809.00 |
1,809.00 |
0.1K |
| 12:40 |
1,809.00 |
1,809.00 |
1,808.00 |
1,808.00 |
0.1K |
| 12:45 |
1,809.00 |
1,809.00 |
1,808.00 |
1,808.00 |
1.4K |
| 12:55 |
1,808.00 |
1,808.00 |
1,808.00 |
1,808.00 |
0.1K |
| 13:00 |
1,808.00 |
1,808.00 |
1,808.00 |
1,808.00 |
0.1K |
| 13:05 |
1,809.00 |
1,813.00 |
1,809.00 |
1,813.00 |
1.1K |
| 13:10 |
1,812.00 |
1,812.00 |
1,807.00 |
1,807.00 |
2.3K |
| 13:15 |
1,807.00 |
1,807.00 |
1,805.00 |
1,806.00 |
0.5K |
| 13:20 |
1,806.00 |
1,807.00 |
1,806.00 |
1,807.00 |
2.0K |
| 13:30 |
1,807.00 |
1,807.00 |
1,807.00 |
1,807.00 |
0.2K |
| 13:35 |
1,804.00 |
1,804.00 |
1,804.00 |
1,804.00 |
1.3K |
| 13:40 |
1,804.00 |
1,804.00 |
1,801.00 |
1,801.00 |
1.3K |
| 13:45 |
1,800.00 |
1,805.00 |
1,800.00 |
1,805.00 |
1.8K |
| 13:55 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.3K |
| 14:00 |
1,800.00 |
1,803.00 |
1,800.00 |
1,800.00 |
0.6K |
| 14:05 |
1,799.00 |
1,803.00 |
1,799.00 |
1,803.00 |
0.3K |
| 14:10 |
1,803.00 |
1,807.00 |
1,803.00 |
1,807.00 |
0.3K |
| 14:15 |
1,807.00 |
1,807.00 |
1,807.00 |
1,807.00 |
0.1K |
| 14:20 |
1,812.00 |
1,812.00 |
1,807.00 |
1,807.00 |
0.2K |
| 14:25 |
1,810.00 |
1,812.00 |
1,810.00 |
1,812.00 |
0.1K |
| 14:30 |
1,807.00 |
1,807.00 |
1,803.00 |
1,804.00 |
1.9K |
| 14:35 |
1,805.00 |
1,805.00 |
1,805.00 |
1,805.00 |
0.0K |
| 14:40 |
1,805.00 |
1,805.00 |
1,805.00 |
1,805.00 |
0.1K |
| 14:45 |
1,805.00 |
1,805.00 |
1,805.00 |
1,805.00 |
0.5K |
| 14:50 |
1,805.00 |
1,805.00 |
1,805.00 |
1,805.00 |
0.1K |
| 14:55 |
1,804.00 |
1,804.00 |
1,804.00 |
1,804.00 |
0.2K |
| 15:05 |
1,804.00 |
1,806.00 |
1,804.00 |
1,806.00 |
0.1K |
| 15:10 |
1,806.00 |
1,810.00 |
1,806.00 |
1,808.00 |
0.9K |
| 15:15 |
1,810.00 |
1,810.00 |
1,810.00 |
1,810.00 |
1.6K |
| 15:25 |
1,805.00 |
1,805.00 |
1,805.00 |
1,805.00 |
0.3K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-09-26 |
1,823.00 |
1,836.00 |
1,799.00 |
1,805.00 |
0.1M |
| 2025-09-25 |
1,826.00 |
1,838.00 |
1,799.00 |
1,833.00 |
0.1M |
| 2025-09-24 |
1,842.00 |
1,844.00 |
1,819.00 |
1,826.00 |
0.0M |
| 2025-09-23 |
1,843.00 |
1,858.00 |
1,825.00 |
1,844.00 |
0.0M |
| 2025-09-22 |
1,836.00 |
1,846.00 |
1,829.00 |
1,845.00 |
0.0M |
| 2025-09-19 |
1,839.00 |
1,845.00 |
1,815.00 |
1,836.00 |
0.0M |
| 2025-09-18 |
1,828.00 |
1,845.00 |
1,820.00 |
1,840.00 |
0.0M |
| 2025-09-17 |
1,826.00 |
1,843.00 |
1,816.00 |
1,828.00 |
0.0M |
| 2025-09-16 |
1,843.00 |
1,843.00 |
1,811.00 |
1,825.00 |
0.1M |
| 2025-09-15 |
1,844.00 |
1,845.00 |
1,834.00 |
1,844.00 |
0.0M |
| 2025-09-12 |
1,846.00 |
1,848.00 |
1,829.00 |
1,844.00 |
0.0M |
| 2025-09-11 |
1,840.00 |
1,853.00 |
1,836.00 |
1,846.00 |
0.0M |
| 2025-09-10 |
1,835.00 |
1,851.00 |
1,821.00 |
1,849.00 |
0.0M |
| 2025-09-09 |
1,836.00 |
1,841.00 |
1,819.00 |
1,836.00 |
0.0M |
| 2025-09-08 |
1,835.00 |
1,840.00 |
1,818.00 |
1,835.00 |
0.0M |
| 2025-09-05 |
1,814.00 |
1,834.00 |
1,813.00 |
1,834.00 |
0.1M |
| 2025-09-04 |
1,810.00 |
1,820.00 |
1,801.00 |
1,814.00 |
0.0M |
| 2025-09-03 |
1,830.00 |
1,832.00 |
1,805.00 |
1,810.00 |
0.0M |
| 2025-09-02 |
1,836.00 |
1,847.00 |
1,829.00 |
1,830.00 |
0.1M |
| 2025-09-01 |
1,820.00 |
1,847.00 |
1,804.00 |
1,834.00 |
0.1M |
| 2025-08-29 |
1,838.00 |
1,846.00 |
1,807.00 |
1,820.00 |
0.0M |
| 2025-08-28 |
1,820.00 |
1,843.00 |
1,808.00 |
1,838.00 |
0.1M |
| 2025-08-27 |
1,825.00 |
1,825.00 |
1,807.00 |
1,824.00 |
0.0M |
| 2025-08-26 |
1,790.00 |
1,828.00 |
1,788.00 |
1,825.00 |
0.1M |
| 2025-08-25 |
1,779.00 |
1,812.00 |
1,776.00 |
1,806.00 |
0.0M |
| 2025-08-22 |
1,765.00 |
1,787.00 |
1,758.00 |
1,779.00 |
0.1M |
| 2025-08-21 |
1,756.00 |
1,772.00 |
1,722.00 |
1,767.00 |
0.1M |
| 2025-08-20 |
1,770.00 |
1,770.00 |
1,725.00 |
1,756.00 |
0.1M |
| 2025-08-19 |
1,774.00 |
1,797.00 |
1,762.00 |
1,771.00 |
0.1M |
| 2025-08-18 |
1,856.00 |
1,856.00 |
1,774.00 |
1,776.00 |
0.1M |
| 2025-08-14 |
1,845.00 |
1,853.00 |
1,825.00 |
1,844.00 |
0.0M |
| 2025-08-13 |
1,838.00 |
1,851.00 |
1,811.00 |
1,845.00 |
0.0M |
| 2025-08-12 |
1,830.00 |
1,849.00 |
1,819.00 |
1,838.00 |
0.0M |
| 2025-08-11 |
1,853.00 |
1,853.00 |
1,810.00 |
1,824.00 |
0.1M |
| 2025-08-08 |
1,852.00 |
1,873.00 |
1,850.00 |
1,853.00 |
0.0M |
| 2025-08-07 |
1,842.00 |
1,853.00 |
1,830.00 |
1,852.00 |
0.0M |
| 2025-08-06 |
1,833.00 |
1,848.00 |
1,820.00 |
1,841.00 |
0.0M |
| 2025-08-05 |
1,828.00 |
1,850.00 |
1,818.00 |
1,826.00 |
0.1M |
| 2025-08-04 |
1,790.00 |
1,827.00 |
1,772.00 |
1,822.00 |
0.1M |
| 2025-08-01 |
1,851.00 |
1,858.00 |
1,791.00 |
1,804.00 |
0.2M |
| 2025-07-31 |
1,873.00 |
1,886.00 |
1,847.00 |
1,851.00 |
0.1M |
| 2025-07-30 |
1,861.00 |
1,873.00 |
1,856.00 |
1,873.00 |
0.0M |
| 2025-07-29 |
1,846.00 |
1,881.00 |
1,827.00 |
1,861.00 |
0.1M |
| 2025-07-28 |
1,851.00 |
1,862.00 |
1,812.00 |
1,845.00 |
0.1M |
| 2025-07-25 |
1,896.00 |
1,896.00 |
1,848.00 |
1,856.00 |
0.1M |
| 2025-07-24 |
1,948.00 |
1,948.00 |
1,889.00 |
1,896.00 |
0.1M |
| 2025-07-23 |
1,952.00 |
1,969.00 |
1,934.00 |
1,938.00 |
0.1M |
| 2025-07-22 |
1,975.00 |
1,989.00 |
1,946.00 |
1,963.00 |
0.1M |
| 2025-07-21 |
1,989.00 |
2,030.00 |
1,975.00 |
1,985.00 |
0.1M |
| 2025-07-18 |
2,035.00 |
2,035.00 |
1,985.00 |
1,993.00 |
0.3M |
| 2025-07-17 |
2,085.00 |
2,090.00 |
2,000.00 |
2,035.00 |
0.2M |
| 2025-07-16 |
2,050.00 |
2,115.00 |
1,995.00 |
2,085.00 |
0.3M |
| 2025-07-15 |
2,050.00 |
2,110.00 |
2,035.00 |
2,065.00 |
0.4M |
| 2025-07-14 |
1,949.00 |
2,075.00 |
1,949.00 |
2,040.00 |
0.6M |
| 2025-07-11 |
1,950.00 |
1,967.00 |
1,934.00 |
1,936.00 |
0.1M |
| 2025-07-10 |
1,929.00 |
1,963.00 |
1,917.00 |
1,948.00 |
0.2M |
| 2025-07-09 |
1,905.00 |
1,932.00 |
1,890.00 |
1,926.00 |
0.1M |
| 2025-07-08 |
1,903.00 |
1,922.00 |
1,888.00 |
1,911.00 |
0.1M |
| 2025-07-07 |
1,916.00 |
1,925.00 |
1,892.00 |
1,903.00 |
0.1M |
| 2025-07-04 |
1,923.00 |
1,940.00 |
1,891.00 |
1,918.00 |
0.2M |
| 2025-07-03 |
1,936.00 |
1,938.00 |
1,911.00 |
1,923.00 |
0.2M |
| 2025-07-02 |
1,926.00 |
1,937.00 |
1,894.00 |
1,921.00 |
0.2M |
| 2025-07-01 |
1,865.00 |
1,947.00 |
1,858.00 |
1,923.00 |
5.0M |
| 2025-06-30 |
1,830.00 |
1,902.00 |
1,820.00 |
1,857.00 |
0.2M |
| 2025-06-27 |
1,821.00 |
1,829.00 |
1,796.00 |
1,796.00 |
0.1M |
| 2025-06-26 |
1,829.00 |
1,833.00 |
1,805.00 |
1,819.00 |
0.1M |
| 2025-06-25 |
1,830.00 |
1,855.00 |
1,802.00 |
1,833.00 |
0.1M |
| 2025-06-24 |
1,829.00 |
1,860.00 |
1,815.00 |
1,829.00 |
0.1M |
| 2025-06-23 |
1,863.00 |
1,863.00 |
1,791.00 |
1,802.00 |
0.1M |
| 2025-06-20 |
1,857.00 |
1,876.00 |
1,843.00 |
1,865.00 |
0.1M |
| 2025-06-19 |
1,877.00 |
1,877.00 |
1,843.00 |
1,857.00 |
0.2M |
| 2025-06-18 |
1,860.00 |
1,879.00 |
1,820.00 |
1,839.00 |
0.2M |
| 2025-06-17 |
1,900.00 |
1,900.00 |
1,825.00 |
1,855.00 |
0.3M |
| 2025-06-16 |
1,775.00 |
1,883.00 |
1,768.00 |
1,862.00 |
0.5M |
| 2025-06-13 |
1,792.00 |
1,805.00 |
1,760.00 |
1,770.00 |
0.1M |
| 2025-06-12 |
1,784.00 |
1,805.00 |
1,778.00 |
1,791.00 |
0.2M |
| 2025-06-11 |
1,762.00 |
1,788.00 |
1,762.00 |
1,784.00 |
0.1M |
| 2025-06-10 |
1,760.00 |
1,783.00 |
1,759.00 |
1,764.00 |
0.3M |
| 2025-06-09 |
1,739.00 |
1,800.00 |
1,736.00 |
1,760.00 |
0.3M |
| 2025-06-05 |
1,655.00 |
1,775.00 |
1,655.00 |
1,728.00 |
0.5M |
| 2025-06-04 |
1,628.00 |
1,658.00 |
1,628.00 |
1,651.00 |
0.1M |
| 2025-06-02 |
1,629.00 |
1,635.00 |
1,621.00 |
1,627.00 |
0.1M |
| 2025-05-30 |
1,605.00 |
1,631.00 |
1,605.00 |
1,627.00 |
0.1M |
| 2025-05-29 |
1,589.00 |
1,608.00 |
1,589.00 |
1,604.00 |
0.1M |
| 2025-05-28 |
1,577.00 |
1,590.00 |
1,573.00 |
1,589.00 |
0.0M |
| 2025-05-27 |
1,591.00 |
1,591.00 |
1,567.00 |
1,575.00 |
0.0M |
| 2025-05-26 |
1,599.00 |
1,599.00 |
1,565.00 |
1,591.00 |
0.1M |
| 2025-05-23 |
1,588.00 |
1,600.00 |
1,578.00 |
1,588.00 |
0.0M |
| 2025-05-22 |
1,571.00 |
1,594.00 |
1,570.00 |
1,589.00 |
0.0M |
| 2025-05-21 |
1,587.00 |
1,591.00 |
1,575.00 |
1,587.00 |
0.0M |
| 2025-05-20 |
1,579.00 |
1,590.00 |
1,575.00 |
1,587.00 |
0.0M |
| 2025-05-19 |
1,585.00 |
1,591.00 |
1,551.00 |
1,579.00 |
0.1M |
| 2025-05-16 |
1,592.00 |
1,607.00 |
1,581.00 |
1,585.00 |
0.1M |
| 2025-05-15 |
1,600.00 |
1,609.00 |
1,591.00 |
1,601.00 |
0.0M |
| 2025-05-14 |
1,610.00 |
1,610.00 |
1,594.00 |
1,606.00 |
0.0M |
| 2025-05-13 |
1,600.00 |
1,606.00 |
1,596.00 |
1,602.00 |
0.0M |
| 2025-05-12 |
1,580.00 |
1,601.00 |
1,568.00 |
1,600.00 |
0.1M |
| 2025-05-09 |
1,576.00 |
1,580.00 |
1,567.00 |
1,577.00 |
0.0M |
| 2025-05-08 |
1,560.00 |
1,579.00 |
1,555.00 |
1,577.00 |
0.0M |
| 2025-05-07 |
1,564.00 |
1,573.00 |
1,555.00 |
1,560.00 |
0.1M |
| 2025-05-02 |
1,555.00 |
1,565.00 |
1,553.00 |
1,564.00 |
0.0M |
| 2025-04-30 |
1,571.00 |
1,571.00 |
1,552.00 |
1,552.00 |
0.0M |
| 2025-04-29 |
1,580.00 |
1,583.00 |
1,562.00 |
1,568.00 |
0.0M |
| 2025-04-28 |
1,587.00 |
1,587.00 |
1,544.00 |
1,580.00 |
0.1M |
| 2025-04-25 |
1,572.00 |
1,600.00 |
1,567.00 |
1,587.00 |
0.1M |
| 2025-04-24 |
1,579.00 |
1,620.00 |
1,567.00 |
1,579.00 |
0.1M |
| 2025-04-23 |
1,579.00 |
1,591.00 |
1,569.00 |
1,579.00 |
0.0M |
| 2025-04-22 |
1,517.00 |
1,591.00 |
1,514.00 |
1,579.00 |
0.3M |
| 2025-04-21 |
1,534.00 |
1,534.00 |
1,507.00 |
1,517.00 |
0.1M |
| 2025-04-18 |
1,521.00 |
1,538.00 |
1,519.00 |
1,536.00 |
0.1M |
| 2025-04-17 |
1,505.00 |
1,529.00 |
1,500.00 |
1,528.00 |
0.0M |
| 2025-04-16 |
1,517.00 |
1,521.00 |
1,497.00 |
1,505.00 |
0.0M |
| 2025-04-15 |
1,519.00 |
1,523.00 |
1,512.00 |
1,517.00 |
0.0M |
| 2025-04-14 |
1,498.00 |
1,528.00 |
1,498.00 |
1,518.00 |
0.1M |
| 2025-04-11 |
1,508.00 |
1,510.00 |
1,487.00 |
1,510.00 |
0.0M |
| 2025-04-10 |
1,505.00 |
1,511.00 |
1,500.00 |
1,510.00 |
0.0M |
| 2025-04-09 |
1,531.00 |
1,531.00 |
1,489.00 |
1,491.00 |
0.0M |
| 2025-04-08 |
1,496.00 |
1,565.00 |
1,494.00 |
1,533.00 |
0.1M |
| 2025-04-07 |
1,529.00 |
1,529.00 |
1,489.00 |
1,496.00 |
0.0M |
| 2025-04-04 |
1,468.00 |
1,531.00 |
1,468.00 |
1,531.00 |
0.0M |
| 2025-04-03 |
1,501.00 |
1,515.00 |
1,482.00 |
1,504.00 |
0.0M |
| 2025-04-02 |
1,515.00 |
1,515.00 |
1,501.00 |
1,504.00 |
0.0M |
| 2025-04-01 |
1,488.00 |
1,515.00 |
1,488.00 |
1,515.00 |
0.0M |
| 2025-03-31 |
1,503.00 |
1,503.00 |
1,478.00 |
1,488.00 |
0.0M |
| 2025-03-28 |
1,507.00 |
1,515.00 |
1,496.00 |
1,503.00 |
0.0M |
| 2025-03-27 |
1,525.00 |
1,532.00 |
1,507.00 |
1,507.00 |
0.0M |
| 2025-03-26 |
1,530.00 |
1,540.00 |
1,525.00 |
1,525.00 |
0.0M |
| 2025-03-25 |
1,538.00 |
1,546.00 |
1,521.00 |
1,530.00 |
0.0M |
| 2025-03-24 |
1,539.00 |
1,545.00 |
1,530.00 |
1,538.00 |
0.0M |
| 2025-03-21 |
1,543.00 |
1,549.00 |
1,536.00 |
1,537.00 |
0.0M |
| 2025-03-20 |
1,555.00 |
1,555.00 |
1,540.00 |
1,542.00 |
0.0M |
| 2025-03-19 |
1,539.00 |
1,565.00 |
1,539.00 |
1,549.00 |
0.0M |
| 2025-03-18 |
1,546.00 |
1,546.00 |
1,536.00 |
1,539.00 |
0.0M |
| 2025-03-17 |
1,550.00 |
1,559.00 |
1,539.00 |
1,539.00 |
0.0M |
| 2025-03-14 |
1,543.00 |
1,555.00 |
1,541.00 |
1,544.00 |
0.0M |
| 2025-03-13 |
1,549.00 |
1,562.00 |
1,542.00 |
1,543.00 |
0.1M |
| 2025-03-12 |
1,550.00 |
1,553.00 |
1,539.00 |
1,549.00 |
0.0M |
| 2025-03-11 |
1,593.00 |
1,600.00 |
1,534.00 |
1,550.00 |
0.1M |
| 2025-03-10 |
1,552.00 |
1,559.00 |
1,535.00 |
1,558.00 |
0.0M |
| 2025-03-07 |
1,550.00 |
1,558.00 |
1,537.00 |
1,549.00 |
0.0M |
| 2025-03-06 |
1,544.00 |
1,553.00 |
1,543.00 |
1,550.00 |
0.0M |
| 2025-03-05 |
1,524.00 |
1,550.00 |
1,515.00 |
1,550.00 |
0.0M |
| 2025-03-04 |
1,513.00 |
1,527.00 |
1,509.00 |
1,526.00 |
0.0M |
| 2025-02-28 |
1,566.00 |
1,567.00 |
1,513.00 |
1,525.00 |
0.1M |
| 2025-02-27 |
1,585.00 |
1,605.00 |
1,562.00 |
1,572.00 |
0.0M |
| 2025-02-26 |
1,565.00 |
1,569.00 |
1,562.00 |
1,569.00 |
0.0M |
| 2025-02-25 |
1,566.00 |
1,572.00 |
1,558.00 |
1,564.00 |
0.0M |
| 2025-02-24 |
1,570.00 |
1,570.00 |
1,544.00 |
1,563.00 |
0.0M |
| 2025-02-21 |
1,562.00 |
1,571.00 |
1,553.00 |
1,571.00 |
0.0M |
| 2025-02-20 |
1,558.00 |
1,561.00 |
1,557.00 |
1,561.00 |
0.0M |
| 2025-02-19 |
1,556.00 |
1,565.00 |
1,550.00 |
1,562.00 |
0.0M |
| 2025-02-18 |
1,542.00 |
1,560.00 |
1,542.00 |
1,554.00 |
0.0M |
| 2025-02-17 |
1,549.00 |
1,553.00 |
1,529.00 |
1,550.00 |
0.0M |
| 2025-02-14 |
1,557.00 |
1,566.00 |
1,541.00 |
1,550.00 |
0.0M |
| 2025-02-13 |
1,547.00 |
1,560.00 |
1,540.00 |
1,558.00 |
0.0M |
| 2025-02-12 |
1,547.00 |
1,551.00 |
1,541.00 |
1,547.00 |
0.0M |
| 2025-02-11 |
1,545.00 |
1,551.00 |
1,540.00 |
1,547.00 |
0.0M |
| 2025-02-10 |
1,550.00 |
1,551.00 |
1,537.00 |
1,545.00 |
0.0M |
| 2025-02-07 |
1,557.00 |
1,565.00 |
1,547.00 |
1,552.00 |
0.0M |
| 2025-02-06 |
1,534.00 |
1,560.00 |
1,534.00 |
1,557.00 |
0.0M |
| 2025-02-05 |
1,535.00 |
1,555.00 |
1,530.00 |
1,540.00 |
0.0M |
| 2025-02-04 |
1,520.00 |
1,541.00 |
1,519.00 |
1,535.00 |
0.0M |
| 2025-02-03 |
1,547.00 |
1,560.00 |
1,520.00 |
1,520.00 |
0.1M |
| 2025-01-31 |
1,570.00 |
1,570.00 |
1,556.00 |
1,563.00 |
0.0M |
| 2025-01-24 |
1,577.00 |
1,579.00 |
1,556.00 |
1,569.00 |
0.0M |
| 2025-01-23 |
1,580.00 |
1,580.00 |
1,566.00 |
1,569.00 |
0.0M |
| 2025-01-22 |
1,581.00 |
1,584.00 |
1,572.00 |
1,580.00 |
0.0M |
| 2025-01-21 |
1,584.00 |
1,589.00 |
1,572.00 |
1,581.00 |
0.0M |
| 2025-01-20 |
1,594.00 |
1,595.00 |
1,575.00 |
1,585.00 |
0.0M |
| 2025-01-17 |
1,593.00 |
1,594.00 |
1,586.00 |
1,594.00 |
0.0M |
| 2025-01-16 |
1,600.00 |
1,600.00 |
1,585.00 |
1,592.00 |
0.0M |
| 2025-01-15 |
1,587.00 |
1,600.00 |
1,579.00 |
1,590.00 |
0.0M |
| 2025-01-14 |
1,586.00 |
1,594.00 |
1,576.00 |
1,586.00 |
0.0M |
| 2025-01-13 |
1,621.00 |
1,621.00 |
1,584.00 |
1,586.00 |
0.0M |
| 2025-01-10 |
1,668.00 |
1,694.00 |
1,600.00 |
1,621.00 |
0.1M |
| 2025-01-09 |
1,621.00 |
1,626.00 |
1,613.00 |
1,620.00 |
0.0M |
| 2025-01-08 |
1,628.00 |
1,628.00 |
1,612.00 |
1,621.00 |
0.0M |
| 2025-01-07 |
1,635.00 |
1,644.00 |
1,617.00 |
1,624.00 |
0.0M |
| 2025-01-06 |
1,611.00 |
1,632.00 |
1,608.00 |
1,632.00 |
0.0M |
| 2025-01-03 |
1,590.00 |
1,610.00 |
1,581.00 |
1,610.00 |
0.1M |
| 2025-01-02 |
1,593.00 |
1,594.00 |
1,561.00 |
1,593.00 |
0.0M |