SGL Resources Ltd (SGLR)

SGLR
🏛️ 인도 →
4.23
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.95 8.95 8.61 8.70 9.7K
09:20 8.88 8.89 8.88 8.89 2.7K
09:25 8.89 9.40 8.89 9.19 7.1K
09:30 9.19 9.22 9.00 9.00 2.9K
09:35 9.19 9.20 9.00 9.00 8.2K
09:40 9.00 9.09 9.00 9.09 4.5K
09:45 9.00 9.09 8.88 8.94 3.5K
09:50 8.94 8.94 8.45 8.79 109.3K
09:55 8.84 8.90 8.50 8.78 16.0K
10:00 8.73 8.73 8.71 8.71 0.6K
10:05 8.71 8.79 8.51 8.75 13.0K
10:10 8.62 8.63 8.62 8.63 0.5K
10:15 8.60 8.71 8.54 8.71 4.1K
10:20 8.70 8.70 8.70 8.70 6.0K
10:25 8.70 8.70 8.70 8.70 0.6K
10:30 8.56 8.69 8.56 8.69 0.1K
10:35 8.58 8.70 8.58 8.69 12.4K
10:40 8.69 8.70 8.60 8.70 5.1K
10:45 8.70 8.80 8.70 8.80 7.1K
10:50 8.61 8.69 8.61 8.69 9.4K
10:55 8.70 8.70 8.65 8.70 6.1K
11:00 8.70 8.70 8.70 8.70 0.0K
11:05 8.65 8.70 8.50 8.50 10.5K
11:10 8.65 8.65 8.46 8.64 3.1K
11:15 8.64 8.68 8.64 8.68 0.8K
11:20 8.60 8.68 8.60 8.68 0.0K
11:25 8.68 8.68 8.68 8.68 8.1K
11:30 8.68 8.68 8.68 8.68 0.1K
11:35 8.68 8.68 8.60 8.60 0.6K
11:40 8.60 8.60 8.60 8.60 0.0K
11:45 8.68 8.68 8.68 8.68 0.5K
11:50 8.75 8.75 8.75 8.75 8.0K
11:55 8.73 8.73 8.61 8.61 0.0K
12:00 8.62 8.65 8.62 8.65 3.0K
12:10 8.65 8.65 8.65 8.65 0.0K
12:15 8.65 8.71 8.65 8.71 0.2K
12:20 8.46 8.68 8.45 8.65 15.3K
12:25 8.65 8.65 8.51 8.65 0.9K
12:30 8.64 8.64 8.64 8.64 0.2K
12:40 8.63 8.63 8.45 8.45 2.0K
12:55 8.51 8.74 8.51 8.73 18.2K
13:05 8.60 8.60 8.55 8.55 11.2K
13:10 8.65 8.65 8.65 8.65 0.1K
13:15 8.51 8.51 8.51 8.51 0.3K
13:20 8.55 8.55 8.55 8.55 0.0K
13:30 8.55 8.55 8.55 8.55 0.5K
13:35 8.51 8.51 8.49 8.49 0.9K
13:40 8.49 8.49 8.49 8.49 1.2K
13:45 8.49 8.49 8.47 8.49 1.0K
13:50 8.49 8.59 8.47 8.50 5.8K
14:00 8.45 8.59 8.45 8.59 9.2K
14:05 8.49 8.49 8.49 8.49 2.4K
14:15 8.44 8.54 8.44 8.49 0.4K
14:20 8.53 8.53 8.40 8.50 4.2K
14:25 8.50 8.50 8.50 8.50 0.0K
14:30 8.48 8.48 8.48 8.48 0.0K
14:35 8.47 8.47 8.47 8.47 0.0K
14:40 8.40 8.40 8.20 8.20 27.6K
14:45 8.30 8.30 8.30 8.30 0.5K
14:50 8.40 8.40 8.39 8.39 1.2K
14:55 8.40 8.50 8.39 8.50 12.0K
15:00 8.40 8.60 8.37 8.60 21.5K
15:05 8.59 8.59 8.59 8.59 5.0K
15:10 8.58 8.58 8.58 8.58 0.0K
15:15 8.55 8.58 8.50 8.58 12.5K
15:20 8.58 8.58 8.50 8.50 8.0K
15:25 8.50 9.30 8.50 9.30 111.0K
15:30 8.95 8.95 8.95 8.95 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음