SGL Resources Ltd (SGLR)

SGLR
🏛️ 인도 →
4.23
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 8.49 8.49 8.48 8.48 10.8K
09:20 8.47 8.47 8.40 8.40 1.5K
09:25 8.40 8.54 8.40 8.49 10.2K
09:30 8.49 8.49 8.49 8.49 0.3K
09:35 8.49 8.49 8.48 8.48 0.8K
09:40 8.45 8.45 8.41 8.45 1.3K
09:45 8.45 8.60 8.41 8.57 31.0K
09:50 8.60 8.60 8.53 8.53 6.3K
09:55 8.51 8.74 8.51 8.74 34.9K
10:00 8.74 8.78 8.60 8.77 24.9K
10:05 8.70 8.74 8.63 8.74 12.4K
10:10 8.74 8.74 8.60 8.71 17.7K
10:15 8.70 8.70 8.65 8.70 3.6K
10:20 8.70 8.70 8.65 8.65 16.9K
10:25 8.65 8.65 8.65 8.65 2.2K
10:30 8.65 8.75 8.65 8.75 9.3K
10:35 8.75 8.75 8.65 8.65 11.3K
10:40 8.73 8.73 8.60 8.60 7.8K
10:45 8.71 8.71 8.61 8.61 1.0K
10:50 8.61 8.70 8.50 8.69 10.7K
10:55 8.70 8.70 8.69 8.69 1.4K
11:00 8.69 8.70 8.69 8.70 1.2K
11:05 8.65 8.65 8.60 8.60 0.4K
11:10 8.70 8.70 8.65 8.65 3.2K
11:15 8.69 8.69 8.23 8.49 15.4K
11:20 8.49 8.59 8.49 8.59 1.2K
11:25 8.63 8.63 8.59 8.62 10.3K
11:30 8.62 8.62 8.62 8.62 0.0K
11:35 8.63 8.63 8.63 8.63 0.0K
11:40 8.65 8.67 8.55 8.55 0.6K
11:45 8.67 8.67 8.60 8.60 0.5K
11:50 8.65 8.65 8.65 8.65 0.2K
11:55 8.65 8.65 8.65 8.65 2.9K
12:00 8.65 8.65 8.65 8.65 0.0K
12:05 8.64 8.64 8.64 8.64 0.2K
12:10 8.64 8.65 8.64 8.65 1.2K
12:15 8.65 8.65 8.65 8.65 0.5K
12:20 8.65 8.65 8.56 8.56 1.7K
12:25 8.64 8.64 8.64 8.64 1.0K
12:30 8.65 8.66 8.64 8.64 0.5K
12:40 8.66 8.66 8.64 8.64 0.5K
12:45 8.64 8.64 8.50 8.50 10.0K
12:50 8.64 8.64 8.63 8.63 0.0K
12:55 8.62 8.62 8.62 8.62 1.0K
13:00 8.60 8.60 8.60 8.60 0.2K
13:05 8.59 8.60 8.59 8.59 0.5K
13:10 8.60 8.60 8.60 8.60 0.3K
13:15 8.50 8.50 8.50 8.50 10.0K
13:20 8.57 8.58 8.57 8.58 1.4K
13:25 8.58 8.58 8.57 8.58 2.5K
13:30 8.58 8.58 8.58 8.58 0.3K
13:35 8.58 8.58 8.58 8.58 0.2K
13:40 8.59 8.59 8.59 8.59 1.7K
13:45 8.60 8.60 8.58 8.59 5.9K
13:50 8.59 8.75 8.59 8.74 57.8K
13:55 8.74 8.74 8.59 8.71 3.5K
14:00 8.63 8.73 8.61 8.72 3.3K
14:05 8.72 8.72 8.72 8.72 3.0K
14:10 8.72 8.72 8.70 8.71 2.4K
14:15 8.71 8.71 8.71 8.71 1.8K
14:20 8.71 8.77 8.71 8.77 41.3K
14:25 8.77 8.79 8.71 8.71 4.4K
14:30 8.71 8.71 8.71 8.71 0.1K
14:40 8.75 8.76 8.75 8.76 0.6K
14:45 8.76 8.76 8.71 8.71 0.2K
14:50 8.80 8.80 8.79 8.79 3.0K
14:55 8.80 8.88 8.80 8.85 18.5K
15:00 8.85 8.85 8.73 8.76 0.8K
15:05 8.76 8.84 8.76 8.84 1.1K
15:10 8.84 8.88 8.76 8.88 13.1K
15:15 8.88 8.88 8.88 8.88 3.2K
15:20 8.87 8.88 8.78 8.78 14.7K
15:25 8.87 8.92 8.66 8.83 61.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음