4.17
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 7.87 | 8.08 | 7.87 | 8.00 | 14.3K |
| 09:20 | 7.98 | 8.32 | 7.98 | 8.14 | 56.2K |
| 09:25 | 8.14 | 8.14 | 8.07 | 8.13 | 15.8K |
| 09:30 | 8.13 | 8.29 | 8.01 | 8.20 | 32.0K |
| 09:35 | 8.24 | 8.24 | 8.15 | 8.19 | 4.4K |
| 09:40 | 8.17 | 8.17 | 8.00 | 8.17 | 15.2K |
| 09:45 | 8.22 | 8.22 | 8.01 | 8.02 | 3.0K |
| 09:50 | 8.17 | 8.17 | 8.16 | 8.17 | 1.0K |
| 09:55 | 8.15 | 8.18 | 8.14 | 8.14 | 0.6K |
| 10:00 | 8.06 | 8.06 | 8.05 | 8.05 | 3.9K |
| 10:05 | 8.08 | 8.08 | 8.08 | 8.08 | 1.0K |
| 10:10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:15 | 8.12 | 8.12 | 8.03 | 8.03 | 1.1K |
| 10:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 10:25 | 8.10 | 8.10 | 8.04 | 8.04 | 0.2K |
| 10:30 | 8.20 | 8.20 | 8.19 | 8.19 | 6.5K |
| 10:35 | 8.19 | 8.19 | 8.06 | 8.06 | 2.1K |
| 10:40 | 8.06 | 8.13 | 8.05 | 8.13 | 1.9K |
| 10:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 10:50 | 8.10 | 8.10 | 8.10 | 8.10 | 1.2K |
| 10:55 | 8.10 | 8.10 | 8.05 | 8.10 | 1.4K |
| 11:00 | 8.10 | 8.10 | 8.05 | 8.10 | 1.0K |
| 11:05 | 8.16 | 8.16 | 8.16 | 8.16 | 2.0K |
| 11:10 | 8.15 | 8.18 | 8.15 | 8.18 | 2.1K |
| 11:15 | 8.16 | 8.16 | 8.16 | 8.16 | 5.0K |
| 11:20 | 8.16 | 8.16 | 8.11 | 8.11 | 1.2K |
| 11:25 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 11:30 | 8.18 | 8.20 | 8.11 | 8.20 | 2.5K |
| 11:35 | 8.19 | 8.19 | 8.15 | 8.15 | 1.9K |
| 11:40 | 8.15 | 8.18 | 8.15 | 8.18 | 1.2K |
| 11:45 | 8.18 | 8.18 | 8.07 | 8.07 | 6.3K |
| 11:50 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 11:55 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 12:00 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 12:05 | 8.16 | 8.19 | 8.16 | 8.19 | 4.1K |
| 12:10 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 12:15 | 8.19 | 8.19 | 8.16 | 8.16 | 1.4K |
| 12:25 | 8.19 | 8.19 | 8.16 | 8.16 | 0.9K |
| 12:30 | 8.16 | 8.19 | 8.16 | 8.19 | 1.5K |
| 12:45 | 8.10 | 8.10 | 8.07 | 8.09 | 3.1K |
| 12:50 | 8.08 | 8.08 | 8.08 | 8.08 | 1.0K |
| 13:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 13:05 | 8.10 | 8.17 | 8.10 | 8.17 | 0.2K |
| 13:10 | 8.17 | 8.17 | 8.10 | 8.17 | 0.2K |
| 13:15 | 8.10 | 8.18 | 8.10 | 8.18 | 0.7K |
| 13:20 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 13:25 | 8.17 | 8.17 | 8.10 | 8.15 | 5.0K |
| 13:30 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 13:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 13:40 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 13:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 13:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 14:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 14:05 | 8.16 | 8.16 | 8.16 | 8.16 | 3.1K |
| 14:10 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 14:15 | 8.09 | 8.09 | 8.09 | 8.09 | 1.0K |
| 14:20 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 14:25 | 8.16 | 8.16 | 8.16 | 8.16 | 2.0K |
| 14:30 | 8.25 | 8.25 | 8.10 | 8.10 | 15.2K |
| 14:35 | 8.11 | 8.12 | 8.11 | 8.12 | 0.1K |
| 14:45 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 14:50 | 8.18 | 8.20 | 8.13 | 8.13 | 0.4K |
| 14:55 | 8.13 | 8.13 | 8.13 | 8.13 | 3.0K |
| 15:00 | 8.12 | 8.12 | 7.91 | 7.92 | 7.7K |
| 15:05 | 7.99 | 8.20 | 7.99 | 7.99 | 6.8K |
| 15:10 | 8.09 | 8.09 | 8.03 | 8.03 | 0.5K |
| 15:15 | 8.03 | 8.03 | 7.95 | 7.95 | 2.3K |
| 15:20 | 8.09 | 8.09 | 7.91 | 7.94 | 6.2K |
| 15:25 | 8.09 | 8.09 | 7.95 | 8.03 | 16.0K |