4.17
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 7.53 | 7.53 | 7.17 | 7.27 | 18.6K |
| 09:20 | 7.25 | 7.51 | 7.25 | 7.32 | 2.9K |
| 09:25 | 7.28 | 7.43 | 7.25 | 7.40 | 9.3K |
| 09:30 | 7.40 | 7.50 | 7.32 | 7.49 | 3.6K |
| 09:35 | 7.49 | 7.49 | 7.25 | 7.44 | 22.6K |
| 09:40 | 7.43 | 7.43 | 7.32 | 7.40 | 0.2K |
| 09:45 | 7.40 | 7.40 | 7.32 | 7.40 | 0.2K |
| 09:50 | 7.32 | 7.32 | 7.32 | 7.32 | 0.5K |
| 09:55 | 7.32 | 7.34 | 7.27 | 7.27 | 1.1K |
| 10:00 | 7.27 | 7.40 | 7.27 | 7.40 | 5.1K |
| 10:05 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 10:10 | 7.40 | 7.44 | 7.31 | 7.32 | 2.9K |
| 10:15 | 7.44 | 7.45 | 7.33 | 7.33 | 8.3K |
| 10:20 | 7.33 | 7.42 | 7.33 | 7.33 | 1.8K |
| 10:25 | 7.32 | 7.40 | 7.25 | 7.39 | 21.9K |
| 10:30 | 7.39 | 7.39 | 7.38 | 7.38 | 1.0K |
| 10:35 | 7.38 | 7.38 | 7.26 | 7.35 | 5.4K |
| 10:40 | 7.25 | 7.34 | 7.20 | 7.32 | 18.5K |
| 10:45 | 7.32 | 7.32 | 7.32 | 7.32 | 0.1K |
| 10:50 | 7.30 | 7.33 | 7.20 | 7.20 | 0.8K |
| 10:55 | 7.33 | 7.34 | 7.22 | 7.25 | 0.9K |
| 11:00 | 7.25 | 7.34 | 7.25 | 7.34 | 0.6K |
| 11:05 | 7.34 | 7.34 | 7.34 | 7.34 | 1.1K |
| 11:10 | 7.35 | 7.44 | 7.35 | 7.43 | 13.1K |
| 11:15 | 7.34 | 7.42 | 7.34 | 7.34 | 0.4K |
| 11:20 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 11:25 | 7.41 | 7.41 | 7.35 | 7.35 | 0.8K |
| 11:30 | 7.41 | 7.41 | 7.35 | 7.35 | 0.4K |
| 11:35 | 7.35 | 7.42 | 7.35 | 7.35 | 4.4K |
| 11:40 | 7.42 | 7.42 | 7.35 | 7.35 | 0.3K |
| 11:45 | 7.42 | 7.42 | 7.35 | 7.35 | 0.4K |
| 11:50 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 11:55 | 7.35 | 7.35 | 7.35 | 7.35 | 1.0K |
| 12:00 | 7.35 | 7.35 | 7.30 | 7.30 | 3.0K |
| 12:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.9K |
| 12:15 | 7.30 | 7.37 | 7.30 | 7.37 | 0.2K |
| 12:20 | 7.37 | 7.37 | 7.30 | 7.30 | 0.8K |
| 12:25 | 7.30 | 7.38 | 7.30 | 7.38 | 0.0K |
| 12:30 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 12:35 | 7.37 | 7.37 | 7.30 | 7.30 | 1.0K |
| 12:40 | 7.30 | 7.30 | 7.28 | 7.28 | 0.9K |
| 12:45 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 12:50 | 7.35 | 7.36 | 7.28 | 7.28 | 1.3K |
| 12:55 | 7.28 | 7.36 | 7.28 | 7.30 | 0.3K |
| 13:00 | 7.34 | 7.36 | 7.34 | 7.36 | 1.1K |
| 13:05 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 13:10 | 7.30 | 7.36 | 7.30 | 7.36 | 0.2K |
| 13:15 | 7.39 | 7.42 | 7.20 | 7.23 | 17.7K |
| 13:20 | 7.33 | 7.33 | 7.24 | 7.24 | 0.0K |
| 13:25 | 7.23 | 7.23 | 7.23 | 7.23 | 1.1K |
| 13:35 | 7.23 | 7.28 | 7.23 | 7.28 | 1.7K |
| 13:40 | 7.28 | 7.28 | 7.25 | 7.25 | 0.0K |
| 13:45 | 7.25 | 7.30 | 7.25 | 7.25 | 1.5K |
| 13:50 | 7.29 | 7.33 | 7.24 | 7.33 | 4.7K |
| 13:55 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 14:00 | 7.31 | 7.32 | 7.31 | 7.32 | 1.1K |
| 14:05 | 7.32 | 7.32 | 7.22 | 7.22 | 2.0K |
| 14:15 | 7.23 | 7.28 | 7.22 | 7.28 | 0.3K |
| 14:20 | 7.22 | 7.30 | 7.22 | 7.27 | 1.3K |
| 14:25 | 7.29 | 7.29 | 7.23 | 7.29 | 0.2K |
| 14:30 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 14:35 | 7.29 | 7.29 | 7.28 | 7.29 | 0.2K |
| 14:40 | 7.23 | 7.29 | 7.23 | 7.29 | 1.0K |
| 14:45 | 7.29 | 7.29 | 7.28 | 7.28 | 0.0K |
| 14:50 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 14:55 | 7.23 | 7.28 | 7.23 | 7.28 | 2.2K |
| 15:00 | 7.28 | 7.29 | 7.28 | 7.29 | 0.8K |
| 15:05 | 7.28 | 7.32 | 7.28 | 7.28 | 2.0K |
| 15:10 | 7.31 | 7.31 | 7.28 | 7.28 | 3.1K |
| 15:15 | 7.31 | 7.31 | 7.28 | 7.28 | 0.4K |
| 15:20 | 7.30 | 7.32 | 7.25 | 7.31 | 4.8K |
| 15:25 | 7.31 | 7.32 | 7.25 | 7.29 | 4.4K |