4.55
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5.11 | 5.39 | 5.11 | 5.39 | 2.8K |
| 09:20 | 5.34 | 5.34 | 5.13 | 5.32 | 0.5K |
| 09:25 | 5.15 | 5.28 | 5.15 | 5.28 | 0.2K |
| 09:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 09:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 09:40 | 5.15 | 5.23 | 5.15 | 5.23 | 0.1K |
| 09:50 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 09:55 | 5.26 | 5.26 | 5.16 | 5.16 | 2.1K |
| 10:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:15 | 5.26 | 5.26 | 5.23 | 5.23 | 0.3K |
| 10:25 | 5.26 | 5.26 | 5.25 | 5.25 | 0.1K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 10:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 10:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:05 | 5.23 | 5.23 | 5.23 | 5.23 | 1.8K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:25 | 5.21 | 5.25 | 5.21 | 5.25 | 0.1K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:55 | 5.20 | 5.20 | 5.10 | 5.10 | 14.5K |
| 12:10 | 5.10 | 5.19 | 5.08 | 5.18 | 13.8K |
| 12:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 12:30 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 12:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 12:45 | 5.17 | 5.18 | 5.17 | 5.17 | 3.4K |
| 12:55 | 5.20 | 5.25 | 5.20 | 5.25 | 1.5K |
| 13:00 | 5.25 | 5.26 | 5.25 | 5.25 | 1.6K |
| 13:20 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 13:25 | 5.10 | 5.19 | 5.10 | 5.19 | 12.0K |
| 13:30 | 5.10 | 5.17 | 5.10 | 5.17 | 0.7K |
| 13:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 13:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 14:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 14:20 | 5.18 | 5.19 | 5.18 | 5.19 | 1.5K |
| 14:25 | 5.19 | 5.20 | 5.19 | 5.20 | 1.0K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 14:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 14:45 | 5.15 | 5.20 | 5.15 | 5.20 | 2.0K |
| 14:50 | 5.15 | 5.19 | 5.15 | 5.19 | 0.1K |
| 15:05 | 5.20 | 5.20 | 5.19 | 5.19 | 0.1K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 3.8K |
| 15:15 | 5.19 | 5.19 | 5.19 | 5.19 | 1.5K |
| 15:20 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 15:25 | 5.17 | 5.20 | 5.11 | 5.16 | 0.5K |