Shakarganj Ltd (SHKS)

SHKS
🏛️ 파키스탄 →
67.48
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 36.50 36.50 36.50 36.50 0.0M
2023-12-27 36.50 36.50 36.50 36.50 0.0M
2023-12-19 36.02 36.05 36.00 36.00 0.0M
2023-12-15 41.46 41.46 37.00 38.00 0.0M
2023-12-14 36.50 38.57 36.50 38.57 0.0M
2023-12-13 36.50 36.50 35.88 35.88 0.0M
2023-12-11 36.70 38.75 36.70 38.75 0.0M
2023-12-08 39.00 39.00 39.00 39.00 0.0M
2023-12-07 37.30 37.30 37.30 37.30 0.0M
2023-12-05 40.00 40.00 38.00 38.00 0.0M
2023-12-04 39.00 39.99 39.00 39.99 0.0M
2023-12-01 37.40 38.69 37.00 38.69 0.0M
2023-11-30 36.60 36.60 34.81 36.00 0.0M
2023-11-29 40.80 40.80 36.00 38.00 0.1M
2023-11-28 35.40 37.95 35.40 37.95 0.0M
2023-11-27 35.30 35.30 35.30 35.30 0.0M
2023-11-14 37.50 37.50 37.50 37.50 0.0M
2023-11-10 37.45 37.45 37.00 37.00 0.0M
2023-11-07 38.00 38.00 36.00 36.00 0.0M
2023-10-19 36.01 36.01 36.01 36.01 0.0M
2023-10-18 33.50 33.50 33.50 33.50 0.0M
2023-10-16 34.97 35.00 34.97 35.00 0.0M
2023-10-11 35.35 35.97 35.31 35.31 0.0M
2023-10-10 37.21 37.21 37.21 37.21 0.0M
2023-10-09 34.61 34.61 34.61 39.45 0.0M
2023-09-28 37.42 37.42 37.42 37.42 0.0M
2023-09-25 33.77 34.95 33.74 34.95 0.0M
2023-09-20 32.51 32.51 32.51 33.00 0.0M
2023-09-19 34.05 34.05 34.00 34.00 0.0M
2023-09-18 32.35 37.49 32.35 35.00 0.0M
2023-09-13 34.87 34.87 34.87 34.87 0.0M
2023-09-12 34.87 34.87 34.87 34.87 0.0M
2023-09-11 35.15 35.15 34.87 34.87 0.0M
2023-09-07 37.70 37.70 37.70 37.70 0.0M
2023-09-04 37.65 37.71 37.65 37.70 0.0M
2023-08-21 40.70 40.70 40.70 40.70 0.0M
2023-08-18 41.96 44.69 41.96 44.00 0.0M
2023-08-17 38.99 42.00 38.99 42.00 0.0M
2023-08-16 39.50 39.50 39.50 39.50 0.0M
2023-08-15 36.80 36.80 36.80 36.80 0.0M
2023-08-11 34.23 34.23 34.23 34.23 0.0M
2023-08-10 33.30 33.30 33.30 33.30 0.0M
2023-08-08 37.00 37.00 33.30 33.30 0.0M
2023-08-07 37.00 37.00 37.00 37.00 0.0M
2023-08-04 35.50 39.13 35.50 39.13 0.0M
2023-08-03 33.74 36.40 33.74 36.40 0.0M
2023-08-02 33.30 34.60 33.30 33.86 0.0M
2023-07-31 37.70 37.70 36.00 36.00 0.0M
2023-07-27 34.05 37.80 33.68 37.80 0.0M
2023-07-26 35.05 36.00 34.66 35.75 0.0M
2023-07-25 37.46 37.47 37.46 37.47 0.0M
2023-07-24 40.50 40.50 40.50 40.50 0.0M
2023-07-21 42.10 42.10 42.10 42.10 0.0M
2023-07-17 44.00 44.00 43.07 43.07 0.0M
2023-07-14 47.85 47.85 47.85 47.85 0.0M
2023-07-12 47.90 40.50 40.49 40.49 0.0M
2023-07-10 48.33 48.33 48.33 48.33 0.0M
2023-07-07 40.49 40.49 40.49 40.49 0.0M
2023-07-06 41.63 44.99 41.63 44.99 0.0M
2023-07-03 45.00 45.00 45.00 45.00 0.0M
2023-06-27 41.50 44.61 41.49 44.61 0.0M
2023-06-26 41.50 41.50 41.49 41.50 0.0M
2023-06-22 39.99 39.99 39.99 39.99 0.0M
2023-06-21 39.00 39.00 39.00 39.00 0.0M
2023-06-20 37.78 37.78 36.00 37.78 0.0M
2023-06-19 34.70 35.14 34.70 35.14 0.0M
2023-06-15 33.00 33.00 32.38 32.38 0.0M
2023-06-14 35.15 35.15 35.00 35.00 0.0M
2023-05-31 41.51 41.51 41.51 41.51 0.0M
2023-05-26 37.76 37.76 37.76 37.76 0.0M
2023-05-25 40.50 40.50 40.50 40.50 0.0M
2023-05-24 38.85 41.76 38.85 41.76 0.1M
2023-05-22 38.85 38.85 38.85 38.85 0.0M
2023-05-19 36.00 38.00 36.00 38.00 0.0M
2023-05-17 38.70 38.91 38.70 38.91 0.0M
2023-05-16 36.57 36.57 36.57 36.57 0.0M
2023-05-15 39.49 39.60 39.34 39.50 0.0M
2023-05-10 36.75 37.25 36.75 37.25 0.0M
2023-05-09 36.00 36.05 34.85 34.85 0.0M
2023-05-08 39.00 39.90 37.00 37.00 0.0M
2023-05-03 39.90 39.90 38.50 38.50 0.0M
2023-04-27 36.00 41.26 36.00 41.26 0.0M
2023-04-20 38.39 38.39 38.39 38.39 0.0M
2023-04-19 41.48 41.48 41.48 41.48 0.0M
2023-04-18 38.59 38.59 38.59 38.59 0.0M
2023-04-03 35.89 35.90 33.50 35.90 0.0M
2023-03-24 33.50 33.50 33.50 33.50 0.0M
2023-03-22 31.17 31.17 31.17 31.17 0.0M
2023-03-21 29.00 29.00 29.00 29.00 0.0M
2023-03-20 30.50 30.50 30.50 30.50 0.0M
2023-03-08 29.85 34.69 29.85 34.00 0.0M
2023-03-07 32.27 32.27 32.27 32.27 0.0M
2023-03-03 34.88 34.88 34.88 34.88 0.0M
2023-03-01 37.65 37.65 37.65 37.65 0.0M
2023-02-08 46.00 46.00 44.00 44.00 0.0M
2023-01-26 44.00 45.88 44.00 45.88 0.0M
2023-01-25 42.50 42.74 42.50 42.74 0.0M
2023-01-23 38.94 39.77 38.94 39.77 0.0M
2023-01-16 37.01 37.01 37.00 37.00 0.0M
2023-01-12 40.00 40.00 40.00 40.00 0.0M
2023-01-11 39.75 40.00 39.75 40.00 0.0M
2023-01-10 39.75 39.75 39.75 39.75 0.0M
2023-01-09 37.00 37.00 37.00 37.00 0.0M