Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ 중국 →
41.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.64 32.84 32.56 32.82 174.6K
09:35 32.73 33.16 32.54 33.00 111.2K
09:40 32.99 32.99 32.70 32.85 35.6K
09:45 32.75 32.76 32.40 32.51 32.6K
09:50 32.51 32.61 32.17 32.19 75.3K
09:55 32.19 32.44 32.19 32.42 14.4K
10:00 32.37 32.52 32.34 32.37 26.3K
10:05 32.34 32.45 32.30 32.34 40.3K
10:10 32.33 32.33 32.22 32.22 60.5K
10:15 32.24 32.28 32.18 32.21 32.6K
10:20 32.21 32.29 32.20 32.22 30.3K
10:25 32.23 32.30 32.21 32.30 4.6K
10:30 32.29 32.30 32.18 32.18 13.6K
10:35 32.16 32.16 32.01 32.02 52.0K
10:40 32.02 32.19 32.02 32.15 12.8K
10:45 32.16 32.22 32.12 32.19 6.9K
10:50 32.22 32.35 32.22 32.30 19.4K
10:55 32.30 32.49 32.30 32.46 34.6K
11:00 32.39 32.46 32.35 32.37 5.7K
11:05 32.37 32.40 32.33 32.34 13.0K
11:10 32.33 32.34 32.31 32.33 4.9K
11:15 32.30 32.30 32.23 32.23 10.7K
11:20 32.23 32.23 32.18 32.18 2.3K
11:25 32.10 32.18 32.07 32.17 28.4K
13:00 32.10 32.25 32.08 32.24 17.0K
13:05 32.21 32.38 32.21 32.38 12.7K
13:10 32.39 32.42 32.38 32.40 13.9K
13:15 32.38 32.38 32.34 32.37 10.8K
13:20 32.36 32.37 32.26 32.26 14.2K
13:25 32.32 32.32 32.29 32.29 3.3K
13:30 32.29 32.36 32.29 32.36 11.5K
13:35 32.36 32.55 32.35 32.48 31.1K
13:40 32.40 32.46 32.36 32.40 10.4K
13:45 32.42 32.42 32.39 32.40 6.1K
13:50 32.43 32.43 32.34 32.34 14.9K
13:55 32.34 32.34 32.23 32.26 17.1K
14:00 32.26 32.31 32.23 32.25 16.7K
14:05 32.24 32.28 32.21 32.25 17.9K
14:10 32.25 32.29 32.22 32.23 7.1K
14:15 32.23 32.24 32.20 32.21 22.9K
14:20 32.21 32.21 32.16 32.16 5.7K
14:25 32.17 32.18 32.11 32.17 19.0K
14:30 32.18 32.23 32.17 32.21 9.7K
14:35 32.19 32.21 32.17 32.17 6.6K
14:40 32.13 32.21 32.13 32.21 8.9K
14:45 32.20 32.25 32.19 32.22 35.0K
14:50 32.19 32.25 32.14 32.23 48.7K
14:55 32.22 32.30 32.21 32.30 44.3K
15:40 32.33 32.33 32.33 32.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음