Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ 중국 →
41.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 29.29 30.30 28.96 30.30 1.5M
2023-12-28 27.97 29.25 27.46 28.94 0.9M
2023-12-27 27.71 28.00 27.40 27.89 0.4M
2023-12-26 28.03 28.15 27.30 27.74 0.5M
2023-12-25 28.53 28.59 27.59 27.93 0.8M
2023-12-22 29.42 29.43 28.41 28.53 1.0M
2023-12-21 29.60 29.95 28.42 29.36 1.0M
2023-12-20 28.95 30.30 28.95 29.75 1.5M
2023-12-19 28.93 29.33 28.40 28.95 0.8M
2023-12-18 29.09 29.69 28.90 29.12 1.0M
2023-12-15 29.53 30.50 28.99 29.09 1.8M
2023-12-14 30.00 30.28 28.93 29.72 2.1M
2023-12-13 29.70 32.46 29.50 30.00 2.7M
2023-12-12 28.60 28.85 28.25 28.76 0.4M
2023-12-11 28.84 29.18 28.09 28.55 0.8M
2023-12-08 29.69 29.83 28.30 28.33 0.9M
2023-12-07 29.91 30.15 29.44 29.56 0.5M
2023-12-06 29.54 30.08 29.54 29.90 0.4M
2023-12-05 30.14 30.27 29.55 29.55 0.4M
2023-12-04 29.65 30.20 29.65 30.12 0.6M
2023-12-01 29.59 29.90 29.39 29.65 0.4M
2023-11-30 29.95 30.10 29.21 29.60 0.5M
2023-11-29 30.80 30.80 29.72 29.75 0.4M
2023-11-28 30.10 30.49 29.84 30.29 0.5M
2023-11-27 29.84 30.30 29.70 29.98 0.5M
2023-11-24 30.89 30.89 29.68 29.85 0.6M
2023-11-23 30.32 30.84 30.21 30.64 0.6M
2023-11-22 30.54 31.23 30.37 30.40 0.9M
2023-11-21 30.68 31.15 30.35 30.35 0.6M
2023-11-20 30.21 30.58 30.19 30.57 0.5M
2023-11-17 30.23 30.40 30.06 30.21 0.4M
2023-11-16 30.55 30.59 30.00 30.23 0.4M
2023-11-15 30.59 30.79 30.23 30.55 0.5M
2023-11-14 30.56 30.76 30.05 30.59 0.6M
2023-11-13 29.72 30.69 29.55 30.52 0.9M
2023-11-10 29.77 29.99 29.52 29.72 0.4M
2023-11-09 29.96 30.28 29.69 29.78 0.4M
2023-11-08 29.64 30.03 29.34 29.91 0.7M
2023-11-07 30.10 30.10 29.46 29.64 0.6M
2023-11-06 29.45 29.97 29.31 29.95 1.0M
2023-11-03 29.01 29.82 29.01 29.48 0.9M
2023-11-02 29.29 29.59 28.76 28.78 0.5M
2023-11-01 28.99 29.37 28.82 29.24 0.6M
2023-10-31 28.70 29.16 28.30 28.98 0.6M
2023-10-30 28.56 29.01 27.98 28.90 1.2M
2023-10-27 29.10 29.37 28.65 28.89 0.9M
2023-10-26 29.71 29.75 28.53 29.20 1.3M
2023-10-25 28.90 30.18 28.89 29.83 1.8M
2023-10-24 27.15 28.41 27.01 28.33 1.2M
2023-10-23 28.00 28.27 26.85 27.41 0.7M
2023-10-20 28.02 28.74 27.70 28.27 0.8M
2023-10-19 27.96 28.88 27.71 28.06 0.8M
2023-10-18 28.60 28.60 27.90 27.96 0.7M
2023-10-17 28.70 28.98 28.38 28.63 0.5M
2023-10-16 28.90 29.00 28.44 28.64 0.8M
2023-10-13 29.17 29.49 28.90 28.90 0.8M
2023-10-12 29.80 29.94 29.17 29.17 0.9M
2023-10-11 29.70 30.15 29.21 29.65 0.9M
2023-10-10 29.98 30.14 29.40 29.43 0.6M
2023-10-09 30.45 30.58 29.83 29.93 0.7M
2023-09-28 30.35 30.60 30.26 30.44 0.6M
2023-09-27 29.88 30.49 29.86 30.20 0.8M
2023-09-26 29.42 30.19 29.35 29.92 0.8M
2023-09-25 30.00 30.20 29.20 29.42 0.6M
2023-09-22 28.83 29.81 28.77 29.72 0.9M
2023-09-21 29.06 29.34 28.71 28.82 0.7M
2023-09-20 29.26 29.55 28.88 28.89 0.6M
2023-09-19 29.58 29.66 28.88 29.19 0.7M
2023-09-18 29.02 29.61 28.58 29.51 0.9M
2023-09-15 29.01 29.43 28.85 28.95 0.7M
2023-09-14 29.55 29.56 28.87 29.03 1.0M
2023-09-13 29.35 30.01 29.13 29.65 1.1M
2023-09-12 30.29 30.44 29.30 29.43 1.3M
2023-09-11 29.96 30.60 29.55 30.29 1.1M
2023-09-08 29.73 30.29 29.57 29.95 1.1M
2023-09-07 30.98 31.15 29.62 29.73 1.9M
2023-09-06 30.51 31.26 30.10 30.98 1.6M
2023-09-05 32.32 32.50 30.36 30.66 3.1M
2023-09-04 32.70 33.30 31.50 32.28 2.7M
2023-09-01 33.05 33.58 32.23 32.42 2.8M
2023-08-31 34.60 35.48 32.80 33.49 4.2M
2023-08-30 33.70 35.35 32.75 35.15 5.3M
2023-08-29 31.88 34.80 31.65 34.22 5.8M
2023-08-28 34.00 34.45 31.35 31.84 3.8M
2023-08-25 31.10 33.33 29.62 31.54 3.2M
2023-08-24 32.77 32.80 30.58 31.37 2.7M
2023-08-23 33.57 33.86 32.40 32.86 4.1M
2023-08-22 30.86 34.78 30.86 34.70 6.2M
2023-08-21 32.27 34.37 32.03 32.19 5.3M
2023-08-18 30.89 32.00 30.61 32.00 4.2M
2023-08-17 31.70 32.23 30.28 30.93 3.5M
2023-08-16 31.02 32.31 30.30 32.31 4.9M
2023-08-15 29.97 31.08 29.53 30.79 2.8M
2023-08-14 30.00 30.85 25.10 30.20 3.2M
2023-08-11 30.82 32.16 30.80 31.14 3.7M
2023-08-10 30.80 31.55 30.31 30.36 3.3M
2023-08-09 31.04 32.30 30.45 31.51 3.9M
2023-08-08 30.46 31.66 30.29 31.62 5.1M
2023-08-07 29.51 30.95 29.00 30.69 4.3M
2023-08-04 29.90 31.07 29.60 30.21 4.3M
2023-08-03 29.76 30.29 29.27 29.98 4.3M
2023-08-02 30.02 30.92 29.40 29.62 4.6M
2023-08-01 33.83 33.83 30.25 30.61 7.0M
2023-07-31 33.28 35.20 32.92 34.41 8.1M
2023-07-28 38.36 39.94 34.89 35.96 9.8M
2023-07-27 36.06 43.59 35.01 39.16 10.6M
2023-07-26 35.80 39.80 35.80 37.99 10.8M
2023-07-25 27.55 33.46 27.21 33.46 5.3M
2023-07-24 26.88 27.88 26.40 27.88 2.7M
2023-07-21 26.52 26.89 26.24 26.88 0.6M
2023-07-20 27.00 27.14 26.35 26.44 0.9M
2023-07-19 27.21 27.60 26.34 27.14 1.4M
2023-07-18 26.58 26.58 26.14 26.55 0.3M
2023-07-17 26.19 26.50 25.72 26.45 0.4M
2023-07-14 26.24 26.39 25.82 26.21 0.3M
2023-07-13 25.95 26.27 25.70 26.16 0.4M
2023-07-12 26.29 26.58 25.77 25.85 0.4M
2023-07-11 25.98 26.22 25.81 26.16 0.4M
2023-07-10 26.45 26.45 25.62 25.91 0.4M
2023-07-07 25.84 26.32 25.84 25.99 0.3M
2023-07-06 26.34 26.34 25.86 26.12 0.5M
2023-07-05 26.30 26.44 25.73 26.13 0.5M
2023-07-04 25.61 26.19 25.41 26.08 0.7M
2023-07-03 25.64 25.98 25.40 25.61 0.7M
2023-06-30 25.11 25.72 25.11 25.45 0.7M
2023-06-29 24.30 25.37 24.30 25.11 0.7M
2023-06-28 24.83 24.84 24.14 24.39 0.7M
2023-06-27 23.56 24.96 23.53 24.83 0.9M
2023-06-26 24.18 24.25 23.41 23.52 0.5M
2023-06-21 24.54 24.75 24.17 24.17 0.4M
2023-06-20 24.92 25.15 24.50 24.54 0.6M
2023-06-19 25.65 25.65 24.83 24.92 0.6M
2023-06-16 24.96 25.75 24.96 25.40 0.9M
2023-06-15 25.17 25.32 24.63 25.03 0.8M
2023-06-14 25.25 25.66 24.85 25.35 0.9M
2023-06-13 25.03 25.68 24.92 24.95 0.9M
2023-06-12 25.42 25.49 24.41 25.04 1.2M
2023-06-09 25.80 26.26 25.16 25.38 1.6M
2023-06-08 25.34 27.50 25.19 26.42 2.3M
2023-06-07 25.58 26.22 25.29 25.45 0.7M
2023-06-06 25.41 25.81 25.04 25.43 0.8M
2023-06-05 25.00 25.38 24.91 25.30 0.4M
2023-06-02 24.80 25.12 24.72 24.99 0.5M
2023-06-01 24.64 24.94 24.41 24.80 0.5M
2023-05-31 24.80 25.00 24.51 24.59 0.3M
2023-05-30 24.67 24.81 24.39 24.80 0.4M
2023-05-29 24.74 25.00 24.42 24.55 0.5M
2023-05-26 25.15 25.70 24.81 24.99 0.5M
2023-05-25 24.71 25.33 24.67 25.00 0.5M
2023-05-24 24.53 24.99 24.53 24.94 0.5M
2023-05-23 25.45 25.45 24.69 24.69 0.6M
2023-05-22 25.00 25.10 24.63 25.00 0.4M
2023-05-19 25.20 25.20 24.72 24.89 0.3M
2023-05-18 25.00 25.19 24.65 25.13 0.3M
2023-05-17 24.44 25.00 24.24 25.00 0.5M
2023-05-16 24.84 24.84 24.42 24.63 0.2M
2023-05-15 24.88 24.88 24.16 24.71 0.4M
2023-05-12 24.54 24.80 24.52 24.60 0.3M
2023-05-11 24.54 24.81 24.18 24.63 0.4M
2023-05-10 24.15 24.95 24.14 24.70 0.5M
2023-05-09 24.75 24.96 24.40 24.45 0.5M
2023-05-08 24.68 25.05 24.64 24.76 0.5M
2023-05-05 24.11 24.93 23.81 24.75 0.9M
2023-05-04 23.76 24.26 23.75 24.10 0.6M
2023-04-28 23.43 23.80 23.36 23.76 0.4M
2023-04-27 23.09 23.58 22.95 23.43 0.4M
2023-04-26 22.60 23.35 22.57 23.19 0.6M
2023-04-25 22.66 22.77 22.01 22.68 0.7M
2023-04-24 22.26 22.86 22.06 22.50 0.4M
2023-04-21 22.78 22.99 22.25 22.30 0.4M
2023-04-20 22.98 23.00 22.61 22.74 0.6M
2023-04-19 23.70 23.70 22.96 23.07 0.6M
2023-04-18 23.78 23.78 23.35 23.57 0.4M
2023-04-17 23.71 24.25 23.57 23.66 0.8M
2023-04-14 24.15 24.42 23.98 23.99 0.5M
2023-04-13 24.16 24.40 23.85 24.30 0.5M
2023-04-12 24.49 24.49 23.84 24.15 0.5M
2023-04-11 24.15 24.16 23.73 23.90 0.4M
2023-04-10 24.26 24.26 23.74 24.19 0.6M
2023-04-07 24.49 24.49 24.11 24.26 0.3M
2023-04-06 24.40 24.75 24.19 24.31 0.3M
2023-04-04 25.00 25.06 24.42 24.44 0.5M
2023-04-03 24.97 25.11 24.73 25.11 0.4M
2023-03-31 25.01 25.08 24.67 24.98 0.4M
2023-03-30 25.23 25.25 24.63 24.93 0.3M
2023-03-29 25.72 25.90 25.03 25.11 0.4M
2023-03-28 26.18 26.18 25.66 25.68 0.5M
2023-03-27 26.00 26.26 25.54 26.17 0.5M
2023-03-24 25.83 26.10 25.72 26.02 0.5M
2023-03-23 25.57 25.95 25.40 25.90 0.6M
2023-03-22 25.21 26.37 25.21 25.79 1.0M
2023-03-21 25.97 25.97 24.80 25.21 0.7M
2023-03-20 25.23 25.44 24.98 24.98 0.4M
2023-03-17 25.12 25.65 25.12 25.23 0.3M
2023-03-16 25.42 25.60 25.03 25.12 0.5M
2023-03-15 25.47 26.00 25.44 25.67 0.5M
2023-03-14 26.03 26.29 25.00 25.47 1.2M
2023-03-13 26.65 26.70 25.42 25.97 0.9M
2023-03-10 26.83 27.11 26.02 26.65 1.1M
2023-03-09 25.89 27.17 25.59 26.94 1.6M
2023-03-08 24.80 25.90 24.80 25.89 0.6M
2023-03-07 24.95 25.36 24.75 24.81 0.4M
2023-03-06 25.44 25.80 24.79 24.94 0.5M
2023-03-03 25.50 25.50 24.70 25.24 1.0M
2023-03-02 25.99 26.11 25.31 25.42 1.0M
2023-03-01 25.82 26.05 25.41 25.84 0.9M
2023-02-28 26.28 27.09 25.81 25.83 1.0M
2023-02-27 26.45 27.17 26.12 26.15 1.2M
2023-02-24 26.20 26.63 26.07 26.47 0.5M
2023-02-23 25.76 26.30 25.70 26.26 0.9M
2023-02-22 25.65 25.83 25.24 25.76 0.4M
2023-02-21 25.45 26.10 25.28 25.65 0.8M
2023-02-20 25.41 25.45 24.81 25.38 0.5M
2023-02-17 25.17 25.51 24.85 25.15 0.5M
2023-02-16 25.75 25.83 24.73 25.16 0.8M
2023-02-15 25.77 25.86 25.26 25.62 0.9M
2023-02-14 25.20 25.77 25.12 25.58 1.0M
2023-02-13 24.80 25.23 24.60 25.15 1.0M
2023-02-10 24.22 24.75 24.16 24.65 1.0M
2023-02-09 23.75 24.23 23.73 24.20 0.6M
2023-02-08 23.93 24.02 23.70 23.82 0.3M
2023-02-07 23.79 23.93 23.73 23.92 0.3M
2023-02-06 23.94 24.03 23.75 23.81 0.3M
2023-02-03 23.85 24.03 23.46 23.93 0.5M
2023-02-02 24.32 24.32 23.74 23.85 0.5M
2023-02-01 23.38 23.96 23.38 23.90 0.5M
2023-01-31 23.25 23.57 23.02 23.38 0.3M
2023-01-30 23.12 23.59 23.02 23.38 0.4M
2023-01-20 22.82 23.14 22.82 22.90 0.3M
2023-01-19 22.80 22.94 22.65 22.80 0.3M
2023-01-18 22.32 22.80 22.19 22.77 0.4M
2023-01-17 22.38 22.41 22.13 22.32 0.3M
2023-01-16 21.94 22.30 21.94 22.30 0.4M
2023-01-13 21.86 21.94 21.71 21.93 0.3M
2023-01-12 21.93 22.05 21.78 21.85 0.4M
2023-01-11 22.29 22.35 21.89 21.90 0.4M
2023-01-10 22.39 22.52 22.06 22.30 0.3M
2023-01-09 22.67 22.67 22.35 22.46 0.5M
2023-01-06 22.69 22.81 22.43 22.53 0.3M
2023-01-05 22.71 22.87 22.51 22.65 0.3M
2023-01-04 22.42 22.95 22.30 22.75 0.6M
2023-01-03 23.10 23.21 21.99 22.49 0.5M