Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ 중국 →
41.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 31.32 32.41 31.27 32.41 0.7M
2021-12-30 31.13 31.73 31.02 31.31 0.3M
2021-12-29 31.07 31.40 30.81 31.20 0.3M
2021-12-28 31.08 31.31 31.08 31.16 0.3M
2021-12-27 31.08 31.30 30.53 31.20 0.4M
2021-12-24 32.43 32.43 31.01 31.07 0.8M
2021-12-23 32.91 33.17 32.20 32.22 0.9M
2021-12-22 33.39 34.16 32.90 32.97 1.0M
2021-12-21 32.27 33.39 32.27 33.38 0.9M
2021-12-20 32.72 32.95 32.13 32.19 0.6M
2021-12-17 34.25 34.25 32.59 32.65 1.6M
2021-12-16 33.36 34.27 33.02 34.27 2.0M
2021-12-15 32.85 33.67 32.21 33.36 1.4M
2021-12-14 32.46 33.06 32.13 32.48 1.2M
2021-12-13 31.76 34.67 31.51 32.70 1.8M
2021-12-10 31.33 31.50 30.91 31.49 0.4M
2021-12-09 30.66 31.32 30.59 31.09 0.3M
2021-12-08 30.78 30.97 30.44 30.67 0.3M
2021-12-07 30.59 31.19 30.41 30.69 0.4M
2021-12-06 31.59 31.83 30.39 30.43 0.6M
2021-12-03 31.32 32.05 31.32 31.70 0.4M
2021-12-02 32.50 32.50 31.34 31.34 0.7M
2021-12-01 32.16 32.40 31.68 32.33 0.6M
2021-11-30 32.01 32.32 31.53 31.99 0.4M
2021-11-29 31.81 32.18 31.34 31.87 0.4M
2021-11-26 32.14 32.39 31.86 32.09 0.4M
2021-11-25 32.51 32.57 31.80 32.16 0.8M
2021-11-24 31.67 32.33 31.36 32.31 0.9M
2021-11-23 31.00 31.57 31.00 31.57 0.5M
2021-11-22 30.92 31.25 30.67 31.14 0.4M
2021-11-19 30.27 31.11 30.23 31.03 0.5M
2021-11-18 31.20 31.43 30.40 30.40 0.6M
2021-11-17 31.00 31.32 30.67 31.25 0.5M
2021-11-16 32.19 32.20 30.99 30.99 1.1M
2021-11-15 30.79 32.33 30.77 32.30 1.6M
2021-11-12 30.27 31.00 29.82 30.78 0.7M
2021-11-11 29.75 30.57 29.75 30.27 0.6M
2021-11-10 29.44 29.77 29.34 29.75 0.5M
2021-11-09 28.85 29.73 28.79 29.72 0.6M
2021-11-08 28.79 29.05 28.70 28.86 0.4M
2021-11-05 28.37 28.98 28.27 28.84 0.5M
2021-11-04 28.02 28.37 28.01 28.31 0.3M
2021-11-03 27.92 27.98 27.62 27.97 0.2M
2021-11-02 28.28 28.49 27.53 27.61 0.3M
2021-11-01 28.03 28.27 27.73 28.25 0.3M
2021-10-29 27.67 28.67 27.55 28.13 0.4M
2021-10-28 28.40 28.60 27.47 27.55 0.5M
2021-10-27 29.29 29.33 28.51 28.58 0.4M
2021-10-26 29.34 29.55 28.87 29.29 0.5M
2021-10-25 29.67 30.00 29.49 29.69 0.3M
2021-10-22 30.25 30.27 29.81 29.92 0.3M
2021-10-21 30.08 30.16 29.77 30.12 0.3M
2021-10-20 30.57 30.57 29.87 30.09 0.4M
2021-10-19 30.66 30.85 30.47 30.53 0.2M
2021-10-18 30.70 30.79 30.43 30.57 0.2M
2021-10-15 31.33 31.33 30.60 30.61 0.3M
2021-10-14 31.21 31.48 30.97 31.04 0.4M
2021-10-13 30.33 31.52 30.25 31.29 0.6M
2021-10-12 30.65 30.65 30.01 30.30 0.3M
2021-10-11 30.32 30.66 30.15 30.59 0.3M
2021-10-08 29.81 30.59 29.81 30.44 0.4M
2021-09-30 29.77 29.99 29.53 29.81 0.4M
2021-09-29 30.67 30.67 29.34 29.50 0.6M
2021-09-28 30.77 30.99 30.53 30.69 0.4M
2021-09-27 31.95 32.19 30.67 30.70 0.6M
2021-09-24 32.45 32.65 31.91 32.00 0.6M
2021-09-23 32.32 32.68 32.32 32.45 0.4M
2021-09-22 32.53 32.53 32.24 32.32 0.5M
2021-09-17 33.08 33.19 32.42 32.67 0.6M
2021-09-16 33.33 33.44 32.97 33.04 0.7M
2021-09-15 33.07 33.45 32.97 33.35 0.5M
2021-09-14 33.32 33.37 33.00 33.07 0.5M
2021-09-13 33.51 33.60 33.07 33.15 0.7M
2021-09-10 33.87 33.87 33.45 33.51 0.5M
2021-09-09 34.07 34.10 33.54 33.60 0.8M
2021-09-08 34.33 34.33 33.67 33.90 0.8M
2021-09-07 33.96 34.21 33.81 33.90 0.7M
2021-09-06 33.60 34.09 33.43 34.01 0.7M
2021-09-03 34.20 34.29 33.63 33.73 1.1M
2021-09-02 33.93 34.58 33.80 34.23 1.0M
2021-09-01 33.12 34.22 32.81 34.01 1.1M
2021-08-31 32.77 33.33 32.77 32.98 0.8M
2021-08-30 33.73 33.99 32.77 32.87 1.1M
2021-08-27 34.10 34.13 33.63 33.69 0.8M
2021-08-26 34.87 34.99 34.00 34.03 1.2M
2021-08-25 34.97 34.97 34.49 34.81 0.9M
2021-08-24 34.67 35.01 34.67 34.93 1.0M
2021-08-23 34.09 35.01 34.09 34.95 1.0M
2021-08-20 36.07 36.15 34.14 34.31 2.2M
2021-08-19 38.33 38.37 36.25 36.27 3.1M
2021-08-18 35.67 40.19 35.33 39.25 4.5M
2021-08-17 35.33 36.65 35.03 35.87 2.7M
2021-08-16 34.54 35.83 34.54 35.45 1.9M
2021-08-13 34.47 34.83 34.18 34.42 1.3M
2021-08-12 35.15 35.16 34.37 34.51 1.8M
2021-08-11 33.97 35.80 33.85 35.43 3.1M
2021-08-10 34.00 34.33 33.75 34.13 1.6M
2021-08-09 33.65 34.45 33.35 34.13 1.6M
2021-08-06 34.98 35.11 33.28 33.65 2.6M
2021-08-05 36.07 36.25 34.89 34.90 2.5M
2021-08-04 36.33 37.11 35.87 36.19 2.6M
2021-08-03 36.76 38.41 36.43 36.83 3.0M
2021-08-02 36.04 38.35 35.69 37.33 3.4M
2021-07-30 40.00 40.00 36.75 37.15 5.1M
2021-07-29 43.27 43.27 40.21 40.96 6.2M
2021-07-28 50.00 66.67 46.67 48.21 7.9M