Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ 중국 →
41.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.00 33.00 32.45 32.72 164.1K
09:35 32.49 32.62 32.01 32.20 79.0K
09:40 32.19 32.29 31.90 32.08 62.6K
09:45 32.07 32.41 32.07 32.39 16.6K
09:50 32.38 32.53 32.32 32.34 22.9K
09:55 32.34 32.34 32.01 32.11 34.1K
10:00 32.11 32.31 32.11 32.31 14.3K
10:05 32.30 32.30 32.17 32.17 11.2K
10:10 32.18 32.21 32.13 32.20 15.8K
10:15 32.19 32.21 32.12 32.14 17.1K
10:20 32.21 32.25 32.17 32.25 5.9K
10:25 32.24 32.26 32.15 32.24 14.9K
10:30 32.27 32.33 32.22 32.26 14.0K
10:35 32.23 32.23 32.18 32.18 11.6K
10:40 32.18 32.18 32.00 32.00 35.0K
10:45 32.00 32.03 31.72 31.86 86.5K
10:50 31.72 31.90 31.60 31.86 92.0K
10:55 31.86 31.86 31.74 31.75 21.1K
11:00 31.75 31.82 31.65 31.65 33.3K
11:05 31.62 31.78 31.60 31.63 36.2K
11:10 31.69 31.73 31.63 31.71 13.6K
11:15 31.72 31.73 31.65 31.73 3.7K
11:20 31.74 31.96 31.74 31.96 3.3K
11:25 31.80 31.89 31.80 31.89 7.3K
13:00 31.89 32.26 31.89 32.20 10.2K
13:05 32.20 32.20 31.96 32.03 28.9K
13:10 32.10 32.10 32.03 32.03 11.1K
13:15 32.06 32.08 32.03 32.08 1.3K
13:20 32.08 32.09 31.90 31.90 10.5K
13:25 31.95 32.08 31.92 31.95 9.1K
13:30 32.04 32.04 31.98 31.98 4.9K
13:35 32.00 32.21 32.00 32.19 17.2K
13:40 32.20 32.26 32.14 32.15 9.4K
13:45 32.18 32.23 32.18 32.23 5.5K
13:50 32.24 32.38 32.24 32.38 10.7K
13:55 32.36 32.39 32.31 32.33 7.4K
14:00 32.29 32.39 32.21 32.26 24.6K
14:05 32.26 32.26 32.20 32.26 2.3K
14:10 32.26 32.31 32.26 32.31 1.8K
14:15 32.32 32.50 32.32 32.50 12.9K
14:20 32.49 32.60 32.49 32.52 11.3K
14:25 32.52 32.55 32.50 32.54 7.4K
14:30 32.54 32.54 32.48 32.48 9.6K
14:35 32.48 32.48 32.34 32.34 33.6K
14:40 32.45 32.49 32.36 32.41 3.7K
14:45 32.49 32.49 32.36 32.40 22.2K
14:50 32.40 32.49 32.26 32.26 34.5K
14:55 32.32 32.34 32.26 32.33 13.0K
15:40 32.34 32.34 32.34 32.34 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음