Shanghai SE B Share (SSEB)

SSEB
🏛️ 중국 →
260.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 263.12 263.12 263.12 263.12 338.8K
09:29 263.12 263.12 263.12 263.12 0.0K
09:30 263.12 263.34 263.04 263.33 599.3K
09:31 263.33 263.33 263.23 263.26 236.2K
09:32 263.26 263.26 263.12 263.12 107.0K
09:33 263.12 263.22 263.05 263.05 278.9K
09:34 263.12 263.43 263.08 263.28 420.1K
09:35 263.28 263.39 263.26 263.31 150.8K
09:36 263.32 263.71 263.26 263.71 258.4K
09:37 263.24 263.69 263.24 263.65 312.0K
09:38 263.64 263.92 263.62 263.92 233.2K
09:39 263.85 263.85 263.69 263.79 193.9K
09:40 263.76 263.85 263.76 263.81 337.6K
09:41 263.81 263.87 263.73 263.75 171.0K
09:42 263.74 263.74 263.56 263.56 578.8K
09:43 263.55 263.59 263.47 263.47 170.2K
09:44 263.52 263.57 263.50 263.56 232.9K
09:45 263.55 263.59 263.53 263.58 247.4K
09:46 263.63 263.63 263.55 263.58 215.8K
09:47 263.57 263.65 263.54 263.61 294.4K
09:48 263.64 263.74 263.62 263.71 264.6K
09:49 263.79 263.79 263.69 263.76 294.8K
09:50 263.76 263.80 263.60 263.80 278.9K
09:51 263.81 263.81 263.70 263.72 201.9K
09:52 263.70 263.71 263.68 263.71 117.4K
09:53 263.71 263.85 263.68 263.80 197.2K
09:54 263.81 263.87 263.81 263.87 204.6K
09:55 263.87 263.93 263.87 263.89 155.1K
09:56 263.89 263.89 263.86 263.87 107.3K
09:57 263.87 263.87 263.82 263.83 211.9K
09:58 263.83 263.90 263.83 263.90 140.4K
09:59 263.90 263.90 263.85 263.85 228.3K
10:00 263.84 263.91 263.76 263.76 127.9K
10:01 263.75 263.79 263.74 263.75 125.6K
10:02 263.75 263.77 263.71 263.75 173.4K
10:03 263.75 263.75 263.70 263.71 108.4K
10:04 263.70 263.72 263.55 263.55 328.0K
10:05 263.62 263.62 263.58 263.58 73.7K
10:06 263.59 263.59 263.54 263.55 156.6K
10:07 263.56 263.57 263.51 263.57 101.6K
10:08 263.57 263.65 263.57 263.61 56.5K
10:09 263.61 263.61 263.50 263.53 110.9K
10:10 263.53 263.54 263.50 263.53 114.2K
10:11 263.53 263.55 263.49 263.52 86.9K
10:12 263.53 263.53 263.49 263.50 184.5K
10:13 263.50 263.59 263.50 263.57 113.9K
10:14 263.56 263.57 263.51 263.53 203.7K
10:15 263.53 263.55 263.51 263.53 100.1K
10:16 263.52 263.54 263.50 263.50 153.8K
10:17 263.51 263.54 263.49 263.49 233.9K
10:18 263.49 263.52 263.45 263.49 116.4K
10:19 263.48 263.50 263.47 263.47 160.6K
10:20 263.47 263.47 263.41 263.41 146.3K
10:21 263.41 263.42 263.38 263.42 219.5K
10:22 263.41 263.48 263.40 263.43 100.9K
10:23 263.44 263.44 263.36 263.38 81.4K
10:24 263.36 263.41 263.35 263.35 137.4K
10:25 263.34 263.34 263.25 263.25 170.7K
10:26 263.24 263.26 263.18 263.18 188.4K
10:27 263.18 263.24 263.18 263.19 216.3K
10:28 263.19 263.22 263.15 263.16 198.6K
10:29 263.14 263.20 263.14 263.17 220.1K
10:30 263.17 263.21 263.17 263.22 130.0K
10:31 263.22 263.25 263.17 263.24 70.1K
10:32 263.24 263.24 263.15 263.15 145.1K
10:33 263.14 263.20 263.13 263.16 181.5K
10:34 263.16 263.21 263.15 263.17 100.9K
10:35 263.17 263.21 263.15 263.16 216.9K
10:36 263.16 263.20 263.15 263.21 102.1K
10:37 263.21 263.30 263.21 263.30 220.5K
10:38 263.30 263.35 263.23 263.35 220.9K
10:39 263.35 263.38 263.31 263.35 93.3K
10:40 263.35 263.39 263.34 263.34 65.8K
10:41 263.34 263.38 263.33 263.38 254.9K
10:42 263.38 263.38 263.30 263.33 87.3K
10:43 263.33 263.36 263.26 263.26 39.5K
10:44 263.26 263.26 263.22 263.24 122.1K
10:45 263.24 263.39 263.24 263.26 68.5K
10:46 263.26 263.34 263.25 263.25 85.2K
10:47 263.25 263.34 263.20 263.34 63.1K
10:48 263.34 263.34 263.17 263.27 116.9K
10:49 263.27 263.27 263.17 263.17 25.3K
10:50 263.17 263.27 263.16 263.27 58.4K
10:51 263.26 263.32 263.19 263.31 100.8K
10:52 263.31 263.32 263.26 263.27 105.7K
10:53 263.27 263.27 263.19 263.20 57.1K
10:54 263.20 263.27 263.20 263.25 37.9K
10:55 263.26 263.26 263.16 263.16 71.6K
10:56 263.17 263.19 263.12 263.19 111.0K
10:57 263.19 263.22 263.17 263.17 53.5K
10:58 263.17 263.18 263.12 263.16 226.9K
10:59 263.16 263.17 263.11 263.12 124.3K
11:00 263.14 263.21 263.14 263.18 243.3K
11:01 263.17 263.18 263.13 263.14 58.7K
11:02 263.15 263.15 263.08 263.09 63.7K
11:03 263.09 263.10 263.08 263.10 58.7K
11:04 263.10 263.12 263.03 263.06 73.2K
11:05 263.06 263.11 263.02 263.04 81.0K
11:06 263.02 263.03 262.97 263.03 143.5K
11:07 263.03 263.06 262.94 262.95 148.9K
11:08 262.99 263.02 262.95 263.00 71.1K
11:09 263.00 263.06 262.99 263.04 53.5K
11:10 263.04 263.10 263.04 263.10 102.0K
11:11 263.10 263.10 262.94 262.96 167.6K
11:12 262.96 263.08 262.91 262.96 43.1K
11:13 262.98 263.07 262.96 263.06 174.5K
11:14 263.08 263.08 262.93 262.97 212.3K
11:15 262.97 262.97 262.91 262.91 67.9K
11:16 262.92 263.07 262.92 262.92 113.4K
11:17 262.92 262.99 262.91 262.96 105.5K
11:18 262.96 263.06 262.95 262.97 220.0K
11:19 262.91 263.04 262.90 262.93 87.3K
11:20 262.93 263.01 262.93 262.97 69.4K
11:21 262.97 263.01 262.92 263.01 64.7K
11:22 263.00 263.13 262.97 262.97 40.9K
11:23 262.96 263.03 262.96 263.03 65.4K
11:24 263.02 263.09 262.99 262.99 123.3K
11:25 262.99 263.03 262.94 263.01 30.0K
11:26 263.01 263.04 263.01 263.02 304.9K
11:27 263.04 263.06 262.97 262.98 461.7K
11:28 263.00 263.09 263.00 263.07 175.9K
11:29 263.07 263.17 263.07 263.07 186.9K
11:30 263.07 263.07 263.07 263.07 2.6K
11:31 263.07 263.07 263.07 263.07 0.0K
11:32 263.07 263.07 263.07 263.07 0.0K
11:33 263.07 263.07 263.07 263.07 0.0K
11:34 263.07 263.07 263.07 263.07 0.0K
11:35 263.07 263.07 263.07 263.07 0.0K
11:36 263.07 263.07 263.07 263.07 0.0K
11:37 263.07 263.07 263.07 263.07 0.0K
11:38 263.07 263.07 263.07 263.07 0.0K
11:39 263.07 263.07 263.07 263.07 0.0K
11:40 263.07 263.07 263.07 263.07 0.0K
11:41 263.07 263.07 263.07 263.07 0.0K
11:42 263.07 263.07 263.07 263.07 0.0K
11:43 263.07 263.07 263.07 263.07 0.0K
11:44 263.07 263.07 263.07 263.07 0.0K
11:45 263.07 263.07 263.07 263.07 0.0K
11:46 263.07 263.07 263.07 263.07 0.0K
11:47 263.07 263.07 263.07 263.07 0.0K
11:48 263.07 263.07 263.07 263.07 0.0K
11:49 263.07 263.07 263.07 263.07 0.0K
11:50 263.07 263.07 263.07 263.07 0.0K
11:51 263.07 263.07 263.07 263.07 0.0K
11:52 263.07 263.07 263.07 263.07 0.0K
11:53 263.07 263.07 263.07 263.07 0.0K
11:54 263.07 263.07 263.07 263.07 0.0K
11:55 263.07 263.07 263.07 263.07 0.0K
11:56 263.07 263.07 263.07 263.07 0.0K
11:57 263.07 263.07 263.07 263.07 0.0K
11:58 263.07 263.07 263.07 263.07 0.0K
11:59 263.07 263.07 263.07 263.07 0.0K
12:00 263.07 263.07 263.07 263.07 0.0K
12:01 263.07 263.07 263.07 263.07 0.0K
12:02 263.07 263.07 263.07 263.07 0.0K
12:03 263.07 263.07 263.07 263.07 0.0K
12:04 263.07 263.07 263.07 263.07 0.0K
12:05 263.07 263.07 263.07 263.07 0.0K
12:06 263.07 263.07 263.07 263.07 0.0K
12:07 263.07 263.07 263.07 263.07 0.0K
12:08 263.07 263.07 263.07 263.07 0.0K
12:09 263.07 263.07 263.07 263.07 0.0K
12:10 263.07 263.07 263.07 263.07 0.0K
12:11 263.07 263.07 263.07 263.07 0.0K
12:12 263.07 263.07 263.07 263.07 0.0K
12:13 263.07 263.07 263.07 263.07 0.0K
12:14 263.07 263.07 263.07 263.07 0.0K
12:15 263.07 263.07 263.07 263.07 0.0K
12:16 263.07 263.07 263.07 263.07 0.0K
12:17 263.07 263.07 263.07 263.07 0.0K
12:18 263.07 263.07 263.07 263.07 0.0K
12:19 263.07 263.07 263.07 263.07 0.0K
12:20 263.07 263.07 263.07 263.07 0.0K
12:21 263.07 263.07 263.07 263.07 0.0K
12:22 263.07 263.07 263.07 263.07 0.0K
12:23 263.07 263.07 263.07 263.07 0.0K
12:24 263.07 263.07 263.07 263.07 0.0K
12:25 263.07 263.07 263.07 263.07 0.0K
12:26 263.07 263.07 263.07 263.07 0.0K
12:27 263.07 263.07 263.07 263.07 0.0K
12:28 263.07 263.07 263.07 263.07 0.0K
12:29 263.07 263.07 263.07 263.07 0.0K
12:30 263.07 263.07 263.07 263.07 0.0K
12:31 263.07 263.07 263.07 263.07 0.0K
12:32 263.07 263.07 263.07 263.07 0.0K
12:33 263.07 263.07 263.07 263.07 0.0K
12:34 263.07 263.07 263.07 263.07 0.0K
12:35 263.07 263.07 263.07 263.07 0.0K
12:36 263.07 263.07 263.07 263.07 0.0K
12:37 263.07 263.07 263.07 263.07 0.0K
12:38 263.07 263.07 263.07 263.07 0.0K
12:39 263.07 263.07 263.07 263.07 0.0K
12:40 263.07 263.07 263.07 263.07 0.0K
12:41 263.07 263.07 263.07 263.07 0.0K
12:42 263.07 263.07 263.07 263.07 0.0K
12:43 263.07 263.07 263.07 263.07 0.0K
12:44 263.07 263.07 263.07 263.07 0.0K
12:45 263.07 263.07 263.07 263.07 0.0K
12:46 263.07 263.07 263.07 263.07 0.0K
12:47 263.07 263.07 263.07 263.07 0.0K
12:48 263.07 263.07 263.07 263.07 0.0K
12:49 263.07 263.07 263.07 263.07 0.0K
12:50 263.07 263.07 263.07 263.07 0.0K
12:51 263.07 263.07 263.07 263.07 0.0K
12:52 263.07 263.07 263.07 263.07 0.0K
12:53 263.07 263.07 263.07 263.07 0.0K
12:54 263.07 263.07 263.07 263.07 0.0K
12:55 263.07 263.07 263.07 263.07 0.0K
12:56 263.07 263.07 263.07 263.07 0.0K
12:57 263.07 263.07 263.07 263.07 0.0K
12:58 263.07 263.07 263.07 263.07 0.0K
12:59 263.07 263.07 263.07 263.07 0.0K
13:00 263.07 263.16 263.02 263.16 756.4K
13:01 263.16 263.25 263.16 263.23 101.9K
13:02 263.24 263.31 263.24 263.31 75.4K
13:03 263.31 263.35 263.26 263.32 73.0K
13:04 263.32 263.33 263.21 263.22 102.1K
13:05 263.22 263.24 263.17 263.17 46.4K
13:06 263.21 263.33 263.21 263.32 442.7K
13:07 263.32 263.36 263.29 263.34 316.6K
13:08 263.36 263.39 263.32 263.33 185.0K
13:09 263.34 263.36 263.20 263.25 54.7K
13:10 263.25 263.33 263.22 263.22 174.1K
13:11 263.23 263.26 263.17 263.18 208.4K
13:12 263.21 263.28 263.11 263.15 118.2K
13:13 263.15 263.27 263.10 263.15 92.1K
13:14 263.15 263.36 263.15 263.25 92.9K
13:15 263.25 263.25 263.12 263.18 165.6K
13:16 263.18 263.23 263.16 263.19 128.0K
13:17 263.19 263.26 263.16 263.24 219.8K
13:18 263.24 263.35 263.22 263.27 48.2K
13:19 263.26 263.33 263.18 263.21 232.7K
13:20 263.14 263.15 263.10 263.14 62.5K
13:21 263.14 263.14 263.08 263.09 88.5K
13:22 263.09 263.13 263.09 263.13 24.3K
13:23 263.14 263.17 263.14 263.17 93.5K
13:24 263.17 263.19 263.12 263.19 27.2K
13:25 263.19 263.20 263.08 263.13 42.5K
13:26 263.13 263.18 263.11 263.11 132.1K
13:27 263.11 263.11 263.02 263.09 80.2K
13:28 263.09 263.13 263.09 263.11 39.1K
13:29 263.11 263.13 263.11 263.12 25.9K
13:30 263.12 263.13 263.07 263.08 61.0K
13:31 263.08 263.13 263.05 263.13 93.8K
13:32 263.13 263.14 263.08 263.14 62.1K
13:33 263.14 263.15 263.06 263.12 87.5K
13:34 263.12 263.14 263.11 263.11 37.0K
13:35 263.11 263.12 263.07 263.10 139.4K
13:36 263.10 263.13 263.08 263.13 192.0K
13:37 263.14 263.14 263.04 263.09 254.3K
13:38 263.09 263.13 263.09 263.11 208.2K
13:39 263.11 263.14 263.03 263.07 145.5K
13:40 263.04 263.11 263.03 263.10 334.3K
13:41 263.10 263.13 263.00 263.05 211.6K
13:42 263.05 263.09 263.04 263.04 85.6K
13:43 263.00 263.13 263.00 263.12 159.8K
13:44 263.12 263.14 263.08 263.13 57.7K
13:45 263.14 263.17 263.10 263.11 126.0K
13:46 263.11 263.19 263.07 263.09 138.2K
13:47 263.09 263.18 263.08 263.18 180.6K
13:48 263.14 263.17 263.13 263.13 69.9K
13:49 263.11 263.14 263.10 263.11 72.0K
13:50 263.10 263.15 263.10 263.10 130.7K
13:51 263.10 263.12 263.06 263.10 41.2K
13:52 263.10 263.18 263.10 263.16 100.1K
13:53 263.16 263.17 262.98 263.07 174.6K
13:54 263.07 263.17 263.02 263.02 119.6K
13:55 263.06 263.10 262.93 262.97 306.1K
13:56 262.97 263.01 262.87 262.87 308.8K
13:57 262.87 262.90 262.83 262.83 212.8K
13:58 262.85 262.85 262.71 262.73 152.1K
13:59 262.72 262.98 262.71 262.94 311.4K
14:00 262.96 262.97 262.90 262.90 207.0K
14:01 262.91 262.93 262.84 262.86 95.1K
14:02 262.88 262.98 262.83 262.94 161.1K
14:03 262.91 262.99 262.88 262.88 144.0K
14:04 262.83 263.02 262.83 262.99 122.9K
14:05 262.99 263.01 262.85 262.89 215.5K
14:06 262.89 262.92 262.83 262.83 54.6K
14:07 262.83 262.90 262.80 262.90 74.8K
14:08 262.90 262.95 262.90 262.90 132.9K
14:09 262.90 262.91 262.84 262.84 75.8K
14:10 262.84 262.84 262.73 262.75 81.4K
14:11 262.75 262.88 262.75 262.84 131.1K
14:12 262.84 262.85 262.80 262.82 74.8K
14:13 262.83 262.84 262.69 262.75 64.5K
14:14 262.75 262.88 262.75 262.81 127.9K
14:15 262.81 262.89 262.76 262.87 54.7K
14:16 262.86 262.89 262.60 262.66 218.5K
14:17 262.66 262.74 262.66 262.69 89.6K
14:18 262.69 262.73 262.67 262.67 60.5K
14:19 262.67 262.81 262.65 262.81 52.1K
14:20 262.81 262.83 262.77 262.78 107.8K
14:21 262.79 262.83 262.51 262.51 198.3K
14:22 262.51 262.62 262.51 262.54 92.9K
14:23 262.54 262.57 262.50 262.50 101.8K
14:24 262.50 262.61 262.50 262.57 48.4K
14:25 262.56 262.57 262.43 262.46 143.2K
14:26 262.46 262.77 262.44 262.76 81.8K
14:27 262.75 262.75 262.69 262.71 88.2K
14:28 262.71 262.75 262.70 262.75 63.4K
14:29 262.76 262.79 262.73 262.79 47.0K
14:30 262.80 262.83 262.79 262.81 82.9K
14:31 262.81 262.86 262.79 262.86 283.0K
14:32 262.86 262.88 262.76 262.78 76.4K
14:33 262.78 262.78 262.72 262.75 192.9K
14:34 262.75 262.81 262.67 262.71 67.9K
14:35 262.71 262.73 262.66 262.71 81.5K
14:36 262.74 262.81 262.71 262.81 87.5K
14:37 262.78 262.79 262.65 262.65 145.2K
14:38 262.63 262.69 262.63 262.64 341.8K
14:39 262.63 262.79 262.63 262.79 258.2K
14:40 262.78 262.78 262.67 262.77 214.4K
14:41 262.76 262.86 262.73 262.86 101.1K
14:42 262.88 262.89 262.82 262.84 136.3K
14:43 262.84 262.91 262.77 262.88 214.9K
14:44 262.88 262.92 262.86 262.86 137.7K
14:45 262.72 262.93 262.67 262.68 150.1K
14:46 262.70 262.77 262.69 262.75 53.2K
14:47 262.83 262.84 262.63 262.64 242.1K
14:48 262.64 262.80 262.64 262.70 114.5K
14:49 262.71 262.78 262.67 262.75 215.3K
14:50 262.74 262.80 262.67 262.80 285.4K
14:51 262.78 262.85 262.73 262.73 260.2K
14:52 262.72 262.79 262.72 262.72 172.8K
14:53 262.70 262.86 262.66 262.83 277.5K
14:54 262.83 262.83 262.64 262.65 92.1K
14:55 262.67 263.01 262.67 262.97 121.2K
14:56 262.97 262.97 262.80 262.81 235.5K
14:57 262.80 262.80 262.80 262.80 1.4K
14:58 262.80 262.80 262.80 262.80 0.0K
14:59 262.80 263.23 262.80 263.22 485.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음