상해종합 (SSEC)

SSEC
🏛️ 중국 →
3,862.53
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,804.48 3,804.48 3,804.48 3,804.48 495,528.1K
09:29 3,804.48 3,804.48 3,804.48 3,804.48 0.0K
09:30 3,804.48 3,807.84 3,804.33 3,807.74 1,564,769.3K
09:31 3,808.23 3,809.56 3,808.23 3,809.19 1,200,410.4K
09:32 3,809.70 3,813.60 3,809.40 3,813.57 1,108,313.3K
09:33 3,813.90 3,814.68 3,812.63 3,812.87 891,807.4K
09:34 3,813.33 3,814.94 3,813.13 3,814.86 789,971.3K
09:35 3,814.54 3,815.07 3,813.30 3,815.07 748,489.4K
09:36 3,815.11 3,816.51 3,814.45 3,814.45 720,182.9K
09:37 3,814.42 3,818.58 3,814.42 3,818.12 721,435.4K
09:38 3,818.28 3,820.06 3,817.90 3,819.06 690,851.9K
09:39 3,819.83 3,822.41 3,819.83 3,822.33 655,391.9K
09:40 3,822.86 3,827.06 3,822.36 3,827.06 681,157.4K
09:41 3,826.23 3,827.02 3,825.20 3,826.74 596,194.2K
09:42 3,827.17 3,828.03 3,825.86 3,826.61 512,739.1K
09:43 3,826.35 3,827.81 3,824.45 3,824.74 528,055.3K
09:44 3,824.57 3,825.57 3,823.85 3,825.23 650,682.1K
09:45 3,825.36 3,827.48 3,823.49 3,827.48 530,809.5K
09:46 3,828.31 3,828.31 3,824.48 3,824.82 556,840.7K
09:47 3,825.69 3,827.82 3,825.07 3,827.82 660,795.9K
09:48 3,828.10 3,833.06 3,828.10 3,833.06 532,022.7K
09:49 3,833.41 3,835.15 3,833.32 3,833.34 532,732.1K
09:50 3,833.08 3,833.08 3,828.27 3,828.27 563,959.9K
09:51 3,828.45 3,831.33 3,827.95 3,830.06 413,268.5K
09:52 3,830.76 3,833.44 3,829.47 3,832.74 392,625.6K
09:53 3,832.74 3,832.80 3,830.40 3,830.90 404,750.0K
09:54 3,831.12 3,833.01 3,830.83 3,832.38 383,070.0K
09:55 3,832.15 3,833.09 3,831.17 3,832.29 406,332.6K
09:56 3,831.91 3,832.11 3,829.65 3,829.65 418,059.9K
09:57 3,830.16 3,834.42 3,830.16 3,833.77 411,966.9K
09:58 3,834.09 3,837.51 3,834.09 3,835.20 347,674.1K
09:59 3,834.97 3,836.88 3,834.97 3,836.72 322,272.6K
10:00 3,836.63 3,836.73 3,834.47 3,834.80 437,039.9K
10:01 3,834.57 3,834.61 3,832.80 3,833.12 368,402.8K
10:02 3,832.99 3,833.40 3,831.57 3,833.01 306,756.5K
10:03 3,832.56 3,836.24 3,832.56 3,835.48 294,154.2K
10:04 3,834.99 3,834.99 3,832.13 3,832.91 325,676.6K
10:05 3,833.13 3,834.10 3,832.25 3,834.10 307,616.7K
10:06 3,834.38 3,835.88 3,833.87 3,834.29 280,450.5K
10:07 3,834.26 3,834.55 3,831.15 3,831.94 291,688.2K
10:08 3,831.73 3,832.13 3,830.93 3,830.97 226,653.5K
10:09 3,831.41 3,831.62 3,829.05 3,829.20 259,742.2K
10:10 3,829.14 3,829.14 3,824.45 3,824.68 401,572.8K
10:11 3,825.10 3,825.42 3,824.28 3,824.28 302,281.6K
10:12 3,824.55 3,826.97 3,824.37 3,825.98 260,786.5K
10:13 3,826.26 3,826.58 3,823.14 3,823.14 275,948.6K
10:14 3,823.37 3,826.81 3,823.37 3,826.23 238,732.8K
10:15 3,826.13 3,827.93 3,825.92 3,827.93 221,804.9K
10:16 3,828.14 3,831.15 3,827.09 3,831.04 231,045.4K
10:17 3,831.06 3,831.93 3,830.48 3,831.26 241,001.5K
10:18 3,830.85 3,832.38 3,830.61 3,832.12 230,785.7K
10:19 3,831.93 3,832.53 3,831.74 3,832.08 250,060.6K
10:20 3,832.09 3,832.09 3,830.42 3,830.56 271,650.4K
10:21 3,830.54 3,831.36 3,829.57 3,829.90 222,029.2K
10:22 3,829.61 3,830.13 3,828.63 3,828.64 269,668.2K
10:23 3,828.82 3,829.21 3,827.44 3,827.72 258,965.5K
10:24 3,827.11 3,828.38 3,827.11 3,827.86 223,481.2K
10:25 3,827.80 3,827.80 3,826.89 3,827.56 260,936.7K
10:26 3,827.07 3,827.07 3,825.40 3,825.71 233,184.1K
10:27 3,825.87 3,826.05 3,825.20 3,825.75 220,002.7K
10:28 3,825.45 3,825.63 3,823.32 3,823.70 204,280.0K
10:29 3,823.37 3,823.65 3,822.36 3,823.65 204,068.0K
10:30 3,823.49 3,824.97 3,823.12 3,823.12 258,221.3K
10:31 3,823.22 3,823.22 3,820.93 3,820.93 242,052.2K
10:32 3,820.47 3,820.83 3,819.20 3,819.81 197,161.8K
10:33 3,819.79 3,823.10 3,819.79 3,823.10 210,531.1K
10:34 3,823.31 3,824.99 3,823.31 3,823.93 191,991.1K
10:35 3,824.21 3,825.00 3,824.21 3,824.59 172,083.1K
10:36 3,824.55 3,824.55 3,823.49 3,824.45 166,963.7K
10:37 3,824.04 3,824.38 3,822.75 3,823.11 154,743.7K
10:38 3,823.33 3,823.48 3,822.53 3,822.78 160,405.7K
10:39 3,822.50 3,822.94 3,821.79 3,822.49 169,275.0K
10:40 3,822.58 3,822.58 3,820.04 3,820.16 191,322.4K
10:41 3,820.26 3,820.66 3,819.62 3,819.62 171,678.2K
10:42 3,819.09 3,819.79 3,817.01 3,817.27 184,632.6K
10:43 3,817.35 3,817.35 3,816.16 3,816.87 180,695.9K
10:44 3,816.98 3,817.95 3,816.98 3,817.80 155,486.9K
10:45 3,817.89 3,820.61 3,817.89 3,819.98 163,600.0K
10:46 3,820.49 3,820.86 3,820.01 3,820.01 130,316.3K
10:47 3,820.03 3,820.68 3,819.04 3,820.60 138,143.9K
10:48 3,820.17 3,822.00 3,820.17 3,821.74 147,168.7K
10:49 3,822.18 3,823.27 3,821.88 3,822.84 139,835.3K
10:50 3,823.05 3,823.69 3,822.93 3,823.38 136,076.7K
10:51 3,823.40 3,825.32 3,823.40 3,825.32 138,761.8K
10:52 3,825.25 3,826.03 3,825.23 3,825.79 199,063.1K
10:53 3,825.21 3,827.13 3,825.21 3,826.92 154,442.7K
10:54 3,826.83 3,828.78 3,826.80 3,828.66 157,860.7K
10:55 3,828.48 3,830.58 3,828.03 3,830.11 177,199.0K
10:56 3,830.71 3,830.89 3,829.53 3,829.87 170,301.7K
10:57 3,829.91 3,830.02 3,828.62 3,829.32 155,014.2K
10:58 3,829.22 3,832.20 3,829.22 3,832.20 155,312.8K
10:59 3,832.13 3,834.08 3,831.84 3,834.08 221,213.5K
11:00 3,834.26 3,834.56 3,831.47 3,831.47 256,783.6K
11:01 3,831.12 3,832.10 3,831.04 3,831.08 168,242.3K
11:02 3,831.41 3,833.11 3,831.40 3,831.93 160,885.3K
11:03 3,832.35 3,833.99 3,831.94 3,833.54 165,558.1K
11:04 3,833.59 3,833.94 3,831.75 3,832.46 167,652.6K
11:05 3,832.35 3,833.72 3,832.35 3,832.97 150,421.9K
11:06 3,833.08 3,833.08 3,831.27 3,831.32 177,187.5K
11:07 3,831.57 3,831.57 3,828.73 3,829.43 172,910.6K
11:08 3,829.09 3,830.39 3,828.91 3,829.72 122,390.2K
11:09 3,829.81 3,831.65 3,829.81 3,831.41 137,861.3K
11:10 3,831.51 3,832.90 3,831.51 3,832.45 136,544.5K
11:11 3,832.48 3,832.49 3,830.40 3,830.40 157,262.7K
11:12 3,830.68 3,832.59 3,830.68 3,832.59 127,314.6K
11:13 3,832.41 3,833.35 3,832.41 3,833.17 115,611.3K
11:14 3,833.70 3,835.32 3,833.63 3,834.77 144,710.9K
11:15 3,834.76 3,836.22 3,834.76 3,835.33 167,636.1K
11:16 3,835.06 3,835.51 3,834.59 3,835.21 155,991.4K
11:17 3,835.11 3,835.97 3,835.07 3,835.26 130,949.8K
11:18 3,835.65 3,835.83 3,833.90 3,833.90 146,892.6K
11:19 3,834.41 3,838.11 3,834.41 3,838.11 167,840.4K
11:20 3,838.39 3,839.82 3,838.39 3,838.60 204,534.2K
11:21 3,838.58 3,839.71 3,838.49 3,839.18 160,248.0K
11:22 3,838.80 3,840.74 3,838.75 3,840.74 153,256.5K
11:23 3,840.91 3,840.91 3,839.25 3,840.68 134,380.9K
11:24 3,840.55 3,841.08 3,840.18 3,840.59 157,347.7K
11:25 3,840.93 3,841.20 3,840.63 3,840.78 143,750.5K
11:26 3,840.84 3,842.85 3,840.84 3,842.65 146,798.2K
11:27 3,842.18 3,843.15 3,842.18 3,843.10 155,030.1K
11:28 3,843.52 3,844.49 3,843.52 3,843.94 156,665.3K
11:29 3,844.36 3,845.61 3,844.04 3,845.61 179,837.7K
11:30 3,846.14 3,846.14 3,845.91 3,845.91 12,359.2K
11:31 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:32 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:33 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:34 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:35 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:36 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:37 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:38 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:39 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:40 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:41 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:42 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:43 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:44 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:45 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:46 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:47 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:48 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:49 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:50 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:51 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:52 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:53 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:54 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:55 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:56 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:57 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:58 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
11:59 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:00 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:01 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:02 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:03 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:04 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:05 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:06 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:07 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:08 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:09 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:10 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:11 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:12 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:13 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:14 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:15 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:16 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:17 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:18 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:19 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:20 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:21 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:22 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:23 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:24 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:25 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:26 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:27 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:28 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:29 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:30 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:31 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:32 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:33 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:34 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:35 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:36 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:37 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:38 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:39 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:40 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:41 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:42 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:43 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:44 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:45 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:46 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:47 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:48 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:49 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:50 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:51 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:52 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:53 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:54 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:55 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:56 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:57 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:58 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
12:59 3,845.91 3,845.91 3,845.91 3,845.91 0.0K
13:00 3,845.91 3,848.18 3,842.67 3,842.69 772,330.2K
13:01 3,842.46 3,845.14 3,842.13 3,844.44 351,101.6K
13:02 3,844.56 3,845.93 3,844.41 3,844.65 225,397.2K
13:03 3,844.65 3,844.65 3,841.29 3,841.53 207,436.7K
13:04 3,841.12 3,842.79 3,841.12 3,841.83 197,082.5K
13:05 3,841.98 3,842.88 3,841.55 3,841.64 190,072.9K
13:06 3,841.48 3,841.48 3,838.07 3,839.55 241,659.5K
13:07 3,839.36 3,840.25 3,837.62 3,837.62 160,134.4K
13:08 3,837.53 3,838.63 3,837.53 3,838.06 156,518.6K
13:09 3,838.40 3,841.90 3,838.29 3,841.90 167,273.9K
13:10 3,842.03 3,842.03 3,840.74 3,841.35 187,689.0K
13:11 3,841.48 3,841.75 3,841.07 3,841.36 139,760.1K
13:12 3,840.60 3,840.60 3,837.18 3,837.18 193,352.9K
13:13 3,836.85 3,836.91 3,835.77 3,835.77 164,347.3K
13:14 3,835.60 3,836.88 3,835.39 3,836.20 167,288.1K
13:15 3,836.32 3,837.71 3,835.92 3,837.06 183,500.8K
13:16 3,837.20 3,839.24 3,837.07 3,839.24 172,966.1K
13:17 3,839.14 3,840.48 3,839.14 3,839.28 167,937.5K
13:18 3,839.48 3,839.61 3,838.66 3,838.87 142,620.4K
13:19 3,838.56 3,838.88 3,838.30 3,838.69 140,566.4K
13:20 3,838.82 3,839.61 3,838.29 3,838.29 170,583.0K
13:21 3,837.94 3,839.25 3,837.94 3,838.89 156,764.4K
13:22 3,838.98 3,838.98 3,835.70 3,835.75 170,086.3K
13:23 3,836.14 3,837.12 3,835.81 3,837.12 187,914.4K
13:24 3,836.73 3,836.73 3,835.86 3,836.42 148,967.3K
13:25 3,836.89 3,837.48 3,836.17 3,837.09 159,209.1K
13:26 3,837.21 3,837.55 3,836.45 3,836.45 143,668.3K
13:27 3,837.09 3,838.68 3,836.93 3,838.59 144,202.5K
13:28 3,839.39 3,840.86 3,838.95 3,840.45 162,454.1K
13:29 3,840.67 3,841.73 3,840.67 3,841.03 144,363.7K
13:30 3,841.01 3,841.08 3,839.49 3,839.49 153,646.2K
13:31 3,839.84 3,842.55 3,839.84 3,842.53 149,810.8K
13:32 3,842.75 3,844.79 3,842.75 3,844.69 187,597.2K
13:33 3,844.65 3,844.68 3,842.45 3,843.98 172,276.1K
13:34 3,843.96 3,843.96 3,842.83 3,843.46 121,244.3K
13:35 3,843.29 3,843.60 3,842.97 3,843.17 126,168.0K
13:36 3,843.49 3,844.12 3,843.18 3,843.87 136,524.3K
13:37 3,843.80 3,844.78 3,843.80 3,844.63 128,585.5K
13:38 3,844.61 3,844.93 3,842.10 3,842.46 170,795.1K
13:39 3,842.17 3,843.24 3,842.17 3,842.95 118,442.0K
13:40 3,842.82 3,843.35 3,842.59 3,842.59 123,605.5K
13:41 3,842.81 3,844.58 3,842.81 3,844.35 129,018.4K
13:42 3,844.67 3,844.68 3,843.63 3,843.63 118,496.5K
13:43 3,843.76 3,845.01 3,843.76 3,844.84 124,457.0K
13:44 3,845.05 3,846.58 3,845.05 3,846.41 159,544.7K
13:45 3,846.24 3,847.65 3,845.77 3,847.53 219,854.5K
13:46 3,847.46 3,848.98 3,847.46 3,848.84 281,489.2K
13:47 3,848.76 3,849.49 3,848.75 3,848.90 173,874.4K
13:48 3,849.03 3,850.84 3,848.45 3,850.84 191,426.4K
13:49 3,850.85 3,851.58 3,850.56 3,851.10 233,058.0K
13:50 3,850.62 3,851.96 3,850.10 3,850.25 211,279.8K
13:51 3,849.77 3,851.69 3,849.77 3,851.31 199,482.6K
13:52 3,851.01 3,852.30 3,850.86 3,851.79 165,456.7K
13:53 3,852.29 3,853.54 3,851.75 3,853.44 202,896.2K
13:54 3,853.62 3,854.92 3,853.62 3,854.62 233,633.7K
13:55 3,854.50 3,854.50 3,852.91 3,852.91 220,566.6K
13:56 3,852.55 3,852.91 3,850.96 3,850.98 174,071.2K
13:57 3,850.10 3,852.30 3,850.10 3,851.13 189,096.9K
13:58 3,851.18 3,851.20 3,848.55 3,848.55 161,473.2K
13:59 3,848.54 3,849.10 3,848.23 3,848.69 153,712.5K
14:00 3,848.84 3,853.57 3,848.84 3,853.44 215,958.4K
14:01 3,853.65 3,854.77 3,853.65 3,854.03 155,185.1K
14:02 3,854.17 3,854.75 3,853.15 3,853.15 146,546.7K
14:03 3,853.38 3,853.60 3,850.92 3,851.07 146,468.4K
14:04 3,851.31 3,851.47 3,849.66 3,849.66 140,278.3K
14:05 3,849.52 3,850.82 3,848.59 3,850.55 193,061.2K
14:06 3,850.51 3,851.55 3,850.12 3,850.12 126,319.9K
14:07 3,850.47 3,851.54 3,850.47 3,851.34 115,142.0K
14:08 3,851.68 3,851.68 3,850.28 3,850.41 144,213.1K
14:09 3,850.40 3,850.41 3,847.66 3,847.70 186,362.3K
14:10 3,847.89 3,847.89 3,845.79 3,845.79 204,128.5K
14:11 3,846.01 3,847.76 3,846.01 3,847.63 144,414.0K
14:12 3,847.76 3,849.84 3,847.73 3,849.36 163,855.3K
14:13 3,849.38 3,849.67 3,848.72 3,849.17 122,039.2K
14:14 3,848.95 3,849.57 3,848.95 3,849.51 121,231.5K
14:15 3,849.66 3,851.18 3,849.22 3,850.98 160,478.3K
14:16 3,850.96 3,851.35 3,850.38 3,851.06 144,549.6K
14:17 3,851.30 3,851.61 3,850.78 3,851.26 127,748.7K
14:18 3,851.46 3,852.01 3,851.46 3,851.92 129,441.3K
14:19 3,851.82 3,852.14 3,850.92 3,850.92 153,673.5K
14:20 3,851.76 3,851.76 3,849.26 3,849.64 151,638.8K
14:21 3,850.02 3,850.94 3,850.02 3,850.15 124,514.9K
14:22 3,850.12 3,850.12 3,848.90 3,849.58 133,737.6K
14:23 3,849.24 3,850.18 3,848.36 3,850.13 158,405.9K
14:24 3,850.19 3,850.19 3,849.23 3,849.41 149,544.8K
14:25 3,849.83 3,849.94 3,848.83 3,848.83 141,021.5K
14:26 3,848.95 3,848.95 3,845.69 3,845.87 254,265.4K
14:27 3,845.73 3,846.60 3,845.48 3,845.89 158,337.8K
14:28 3,845.89 3,846.23 3,844.83 3,845.92 157,198.2K
14:29 3,845.85 3,847.23 3,845.85 3,847.17 150,612.1K
14:30 3,847.40 3,847.40 3,846.35 3,846.76 172,043.0K
14:31 3,846.80 3,846.97 3,845.20 3,845.66 186,973.6K
14:32 3,845.74 3,847.69 3,845.70 3,847.69 169,806.1K
14:33 3,846.95 3,847.94 3,846.64 3,846.85 175,681.2K
14:34 3,846.97 3,847.91 3,846.74 3,847.75 135,036.0K
14:35 3,847.39 3,848.42 3,847.39 3,848.09 133,856.8K
14:36 3,847.94 3,848.78 3,847.50 3,848.32 141,086.2K
14:37 3,848.53 3,849.59 3,848.10 3,848.76 155,017.3K
14:38 3,849.18 3,849.88 3,848.75 3,849.24 153,106.1K
14:39 3,849.60 3,850.28 3,849.46 3,849.93 175,412.8K
14:40 3,850.54 3,850.99 3,850.01 3,850.36 206,765.1K
14:41 3,850.47 3,850.95 3,849.64 3,850.25 208,355.9K
14:42 3,850.52 3,851.22 3,850.11 3,851.22 198,227.1K
14:43 3,850.58 3,851.28 3,850.58 3,851.19 200,884.0K
14:44 3,851.24 3,851.76 3,850.51 3,851.41 219,215.0K
14:45 3,851.20 3,852.10 3,850.94 3,851.78 229,243.3K
14:46 3,852.07 3,852.72 3,851.89 3,852.43 254,193.6K
14:47 3,852.97 3,853.64 3,852.27 3,853.34 252,596.0K
14:48 3,853.16 3,853.93 3,853.15 3,853.61 252,315.1K
14:49 3,853.65 3,854.11 3,853.05 3,853.97 270,522.1K
14:50 3,854.24 3,854.24 3,853.28 3,853.85 316,766.1K
14:51 3,853.89 3,853.89 3,853.02 3,853.02 319,991.4K
14:52 3,853.01 3,853.87 3,852.27 3,853.39 288,176.3K
14:53 3,853.63 3,853.97 3,853.10 3,853.10 347,476.4K
14:54 3,853.14 3,854.11 3,852.81 3,853.52 352,388.6K
14:55 3,853.78 3,854.13 3,852.95 3,853.19 380,776.5K
14:56 3,853.39 3,854.48 3,853.27 3,854.44 478,733.3K
14:57 3,854.38 3,854.45 3,854.38 3,854.45 23,890.8K
14:58 3,854.45 3,854.45 3,854.45 3,854.45 0.0K
14:59 3,854.45 3,854.45 3,853.64 3,853.64 657,887.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음