3,862.53
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,084.52 | 3,096.31 | 3,082.20 | 3,089.26 | 21,754.5M |
| 2022-12-29 | 3,076.73 | 3,086.01 | 3,064.46 | 3,073.70 | 21,557.1M |
| 2022-12-28 | 3,088.62 | 3,098.65 | 3,079.43 | 3,087.40 | 22,455.4M |
| 2022-12-27 | 3,077.75 | 3,098.08 | 3,074.31 | 3,095.57 | 22,221.8M |
| 2022-12-26 | 3,048.20 | 3,071.84 | 3,047.35 | 3,065.56 | 20,650.4M |
| 2022-12-23 | 3,038.84 | 3,061.87 | 3,031.54 | 3,045.87 | 19,202.0M |
| 2022-12-22 | 3,085.80 | 3,096.24 | 3,044.60 | 3,054.43 | 22,364.0M |
| 2022-12-21 | 3,078.33 | 3,085.80 | 3,060.55 | 3,068.41 | 18,906.8M |
| 2022-12-20 | 3,098.95 | 3,100.75 | 3,061.51 | 3,073.77 | 21,883.7M |
| 2022-12-19 | 3,165.31 | 3,170.26 | 3,096.10 | 3,107.12 | 27,851.4M |
| 2022-12-16 | 3,156.14 | 3,175.35 | 3,151.61 | 3,167.86 | 25,977.2M |
| 2022-12-15 | 3,177.20 | 3,179.10 | 3,158.45 | 3,168.65 | 24,302.3M |
| 2022-12-14 | 3,178.55 | 3,189.84 | 3,168.59 | 3,176.53 | 26,562.4M |
| 2022-12-13 | 3,179.44 | 3,187.20 | 3,171.48 | 3,176.33 | 28,582.1M |
| 2022-12-12 | 3,195.87 | 3,196.72 | 3,176.58 | 3,179.04 | 33,338.2M |
| 2022-12-09 | 3,197.12 | 3,212.11 | 3,182.91 | 3,206.95 | 37,334.3M |
| 2022-12-08 | 3,196.02 | 3,206.72 | 3,187.26 | 3,197.35 | 32,096.9M |
| 2022-12-07 | 3,204.94 | 3,226.08 | 3,188.67 | 3,199.62 | 35,411.3M |
| 2022-12-06 | 3,200.28 | 3,224.82 | 3,195.08 | 3,212.53 | 37,359.0M |
| 2022-12-05 | 3,181.92 | 3,213.44 | 3,177.06 | 3,211.81 | 44,739.8M |
| 2022-12-02 | 3,160.58 | 3,170.90 | 3,149.84 | 3,156.14 | 30,781.2M |
| 2022-12-01 | 3,187.99 | 3,198.41 | 3,164.54 | 3,165.47 | 38,701.3M |
| 2022-11-30 | 3,141.40 | 3,158.57 | 3,137.37 | 3,151.34 | 37,271.8M |
| 2022-11-29 | 3,096.11 | 3,152.00 | 3,096.11 | 3,149.75 | 39,145.0M |
| 2022-11-28 | 3,055.29 | 3,080.18 | 3,034.70 | 3,078.55 | 30,581.1M |
| 2022-11-25 | 3,085.46 | 3,111.42 | 3,077.97 | 3,101.69 | 31,143.2M |
| 2022-11-24 | 3,104.10 | 3,113.24 | 3,084.86 | 3,089.31 | 26,748.3M |
| 2022-11-23 | 3,084.74 | 3,108.24 | 3,075.32 | 3,096.91 | 32,615.5M |
| 2022-11-22 | 3,084.23 | 3,118.12 | 3,076.32 | 3,088.94 | 32,756.6M |
| 2022-11-21 | 3,078.06 | 3,085.24 | 3,056.17 | 3,085.04 | 25,604.6M |
| 2022-11-18 | 3,116.73 | 3,126.71 | 3,096.89 | 3,097.24 | 29,995.4M |
| 2022-11-17 | 3,110.96 | 3,115.44 | 3,087.17 | 3,115.43 | 28,702.8M |
| 2022-11-16 | 3,133.65 | 3,145.75 | 3,115.35 | 3,119.98 | 30,343.0M |
| 2022-11-15 | 3,081.14 | 3,135.59 | 3,074.50 | 3,134.08 | 33,147.1M |
| 2022-11-14 | 3,100.87 | 3,121.41 | 3,075.22 | 3,083.40 | 36,178.8M |
| 2022-11-11 | 3,099.65 | 3,117.74 | 3,070.30 | 3,087.29 | 40,960.5M |
| 2022-11-10 | 3,031.69 | 3,047.98 | 3,022.85 | 3,036.13 | 27,037.2M |
| 2022-11-09 | 3,064.46 | 3,073.92 | 3,046.19 | 3,048.17 | 23,563.7M |
| 2022-11-08 | 3,077.31 | 3,078.28 | 3,047.46 | 3,064.49 | 25,652.2M |
| 2022-11-07 | 3,062.86 | 3,088.19 | 3,054.46 | 3,077.82 | 32,056.7M |
| 2022-11-04 | 2,997.00 | 3,081.59 | 2,997.00 | 3,070.80 | 32,980.7M |
| 2022-11-03 | 2,981.20 | 3,003.72 | 2,977.72 | 2,997.81 | 25,934.9M |
| 2022-11-02 | 2,960.65 | 3,019.05 | 2,954.95 | 3,003.37 | 32,507.8M |
| 2022-11-01 | 2,899.50 | 2,969.20 | 2,896.76 | 2,969.20 | 31,981.0M |
| 2022-10-31 | 2,893.20 | 2,926.02 | 2,885.09 | 2,893.48 | 30,199.4M |
| 2022-10-28 | 2,967.02 | 2,974.24 | 2,908.98 | 2,915.93 | 29,253.1M |
| 2022-10-27 | 3,005.04 | 3,017.26 | 2,981.69 | 2,982.90 | 26,560.8M |
| 2022-10-26 | 2,977.56 | 3,028.35 | 2,977.56 | 2,999.50 | 26,868.9M |
| 2022-10-25 | 2,969.16 | 3,001.72 | 2,944.26 | 2,976.28 | 25,555.4M |
| 2022-10-24 | 3,034.75 | 3,064.42 | 2,965.17 | 2,977.56 | 29,808.5M |
| 2022-10-21 | 3,038.04 | 3,055.42 | 3,026.96 | 3,038.93 | 24,525.4M |
| 2022-10-20 | 3,029.30 | 3,070.27 | 3,013.69 | 3,035.05 | 24,473.6M |
| 2022-10-19 | 3,073.26 | 3,081.39 | 3,044.38 | 3,044.38 | 23,089.5M |
| 2022-10-18 | 3,094.93 | 3,099.92 | 3,074.22 | 3,080.96 | 24,563.5M |
| 2022-10-17 | 3,060.52 | 3,087.19 | 3,052.71 | 3,084.94 | 26,260.9M |
| 2022-10-14 | 3,035.03 | 3,084.27 | 3,035.03 | 3,071.99 | 27,730.4M |
| 2022-10-13 | 3,008.30 | 3,036.25 | 3,004.50 | 3,016.36 | 24,968.3M |
| 2022-10-12 | 2,976.72 | 3,025.51 | 2,934.09 | 3,025.51 | 24,801.4M |
| 2022-10-11 | 2,978.06 | 2,986.91 | 2,953.50 | 2,979.79 | 20,863.6M |
| 2022-10-10 | 3,026.94 | 3,029.45 | 2,968.28 | 2,974.15 | 24,340.5M |
| 2022-09-30 | 3,042.17 | 3,054.61 | 3,021.93 | 3,024.39 | 20,411.5M |
| 2022-09-29 | 3,067.47 | 3,076.76 | 3,026.08 | 3,041.20 | 23,003.0M |
| 2022-09-28 | 3,089.10 | 3,089.10 | 3,044.86 | 3,045.07 | 23,009.9M |
| 2022-09-27 | 3,056.39 | 3,094.04 | 3,048.37 | 3,093.86 | 23,273.5M |
| 2022-09-26 | 3,067.57 | 3,102.65 | 3,048.51 | 3,051.23 | 26,269.9M |
| 2022-09-23 | 3,106.81 | 3,124.66 | 3,072.24 | 3,088.37 | 24,305.8M |
| 2022-09-22 | 3,098.77 | 3,125.68 | 3,092.82 | 3,108.91 | 22,114.1M |
| 2022-09-21 | 3,116.01 | 3,129.82 | 3,091.30 | 3,117.18 | 23,297.2M |
| 2022-09-20 | 3,127.84 | 3,140.03 | 3,114.04 | 3,122.41 | 21,994.3M |
| 2022-09-19 | 3,122.76 | 3,135.56 | 3,101.22 | 3,115.60 | 24,911.4M |
| 2022-09-16 | 3,189.83 | 3,191.83 | 3,126.40 | 3,126.40 | 31,647.6M |
| 2022-09-15 | 3,248.97 | 3,254.18 | 3,174.39 | 3,199.92 | 32,520.6M |
| 2022-09-14 | 3,224.68 | 3,250.80 | 3,221.96 | 3,237.54 | 25,519.3M |
| 2022-09-13 | 3,272.05 | 3,278.17 | 3,259.66 | 3,263.80 | 27,619.0M |
| 2022-09-09 | 3,241.18 | 3,266.20 | 3,236.51 | 3,262.05 | 28,382.8M |
| 2022-09-08 | 3,245.56 | 3,253.70 | 3,233.80 | 3,235.59 | 28,168.0M |
| 2022-09-07 | 3,232.14 | 3,253.77 | 3,227.82 | 3,246.29 | 30,101.4M |
| 2022-09-06 | 3,207.93 | 3,244.64 | 3,203.82 | 3,243.45 | 31,887.0M |
| 2022-09-05 | 3,183.95 | 3,199.91 | 3,172.04 | 3,199.91 | 28,067.6M |
| 2022-09-02 | 3,189.64 | 3,198.28 | 3,173.79 | 3,186.48 | 25,045.7M |
| 2022-09-01 | 3,196.54 | 3,214.56 | 3,181.63 | 3,184.98 | 27,466.1M |
| 2022-08-31 | 3,216.53 | 3,232.02 | 3,184.39 | 3,202.14 | 34,440.9M |
| 2022-08-30 | 3,240.18 | 3,243.75 | 3,212.63 | 3,227.22 | 29,431.9M |
| 2022-08-29 | 3,203.10 | 3,240.73 | 3,199.00 | 3,240.73 | 29,701.5M |
| 2022-08-26 | 3,250.63 | 3,266.27 | 3,232.28 | 3,236.22 | 30,992.8M |
| 2022-08-25 | 3,223.46 | 3,248.35 | 3,199.12 | 3,246.25 | 33,619.6M |
| 2022-08-24 | 3,279.17 | 3,281.88 | 3,212.39 | 3,215.20 | 36,614.1M |
| 2022-08-23 | 3,274.43 | 3,284.60 | 3,262.63 | 3,276.22 | 31,656.6M |
| 2022-08-22 | 3,249.70 | 3,278.17 | 3,247.19 | 3,277.79 | 31,453.8M |
| 2022-08-19 | 3,275.62 | 3,286.49 | 3,258.06 | 3,258.08 | 33,353.5M |
| 2022-08-18 | 3,286.37 | 3,289.14 | 3,270.56 | 3,277.54 | 30,169.5M |
| 2022-08-17 | 3,282.10 | 3,296.00 | 3,263.35 | 3,292.53 | 32,612.5M |
| 2022-08-16 | 3,278.68 | 3,295.02 | 3,271.57 | 3,277.88 | 30,359.2M |
| 2022-08-15 | 3,268.37 | 3,286.89 | 3,261.82 | 3,276.09 | 28,710.7M |
| 2022-08-12 | 3,275.77 | 3,288.22 | 3,272.84 | 3,276.89 | 29,993.3M |
| 2022-08-11 | 3,243.47 | 3,281.67 | 3,237.90 | 3,281.67 | 30,060.5M |
| 2022-08-10 | 3,242.36 | 3,253.17 | 3,217.81 | 3,230.02 | 25,758.4M |
| 2022-08-09 | 3,235.74 | 3,248.77 | 3,227.54 | 3,247.43 | 25,960.5M |
| 2022-08-08 | 3,218.85 | 3,237.97 | 3,214.08 | 3,236.93 | 25,426.8M |
| 2022-08-05 | 3,195.23 | 3,228.89 | 3,184.45 | 3,227.03 | 27,468.4M |
| 2022-08-04 | 3,179.43 | 3,191.00 | 3,155.70 | 3,189.04 | 26,089.9M |
| 2022-08-03 | 3,188.89 | 3,217.55 | 3,159.46 | 3,163.67 | 32,488.6M |
| 2022-08-02 | 3,231.26 | 3,231.26 | 3,155.19 | 3,186.27 | 39,417.6M |
| 2022-08-01 | 3,246.62 | 3,264.30 | 3,225.55 | 3,259.96 | 29,220.5M |
| 2022-07-29 | 3,282.81 | 3,294.80 | 3,246.37 | 3,253.24 | 30,733.1M |
| 2022-07-28 | 3,287.50 | 3,305.71 | 3,277.11 | 3,282.58 | 28,805.5M |
| 2022-07-27 | 3,271.78 | 3,282.57 | 3,265.73 | 3,275.76 | 24,913.1M |
| 2022-07-26 | 3,254.19 | 3,282.41 | 3,246.04 | 3,277.44 | 25,946.9M |
| 2022-07-25 | 3,269.71 | 3,273.18 | 3,243.03 | 3,250.39 | 27,124.6M |
| 2022-07-22 | 3,276.20 | 3,293.64 | 3,246.73 | 3,269.97 | 30,069.0M |
| 2022-07-21 | 3,297.66 | 3,300.53 | 3,272.00 | 3,272.00 | 33,235.9M |
| 2022-07-20 | 3,291.55 | 3,308.35 | 3,287.74 | 3,304.72 | 30,151.5M |
| 2022-07-19 | 3,278.72 | 3,283.93 | 3,256.02 | 3,279.43 | 31,565.2M |
| 2022-07-18 | 3,235.09 | 3,278.47 | 3,226.23 | 3,278.10 | 34,834.6M |
| 2022-07-15 | 3,261.38 | 3,288.92 | 3,228.06 | 3,228.06 | 38,015.6M |
| 2022-07-14 | 3,277.45 | 3,299.25 | 3,261.49 | 3,281.74 | 35,592.6M |
| 2022-07-13 | 3,279.60 | 3,297.02 | 3,266.48 | 3,284.29 | 33,184.6M |
| 2022-07-12 | 3,307.22 | 3,319.25 | 3,277.08 | 3,281.47 | 33,460.1M |
| 2022-07-11 | 3,341.10 | 3,341.10 | 3,297.01 | 3,313.58 | 34,266.9M |
| 2022-07-08 | 3,380.37 | 3,386.32 | 3,354.12 | 3,356.08 | 32,292.1M |
| 2022-07-07 | 3,353.13 | 3,375.86 | 3,332.31 | 3,364.40 | 33,440.0M |
| 2022-07-06 | 3,391.03 | 3,391.03 | 3,333.10 | 3,355.35 | 38,463.0M |
| 2022-07-05 | 3,411.13 | 3,424.84 | 3,372.06 | 3,404.03 | 41,170.0M |
| 2022-07-04 | 3,381.82 | 3,405.62 | 3,364.09 | 3,405.43 | 35,773.8M |
| 2022-07-01 | 3,400.26 | 3,404.05 | 3,378.36 | 3,387.64 | 35,048.9M |
| 2022-06-30 | 3,358.93 | 3,417.01 | 3,358.93 | 3,398.62 | 38,124.3M |
| 2022-06-29 | 3,399.68 | 3,414.65 | 3,358.47 | 3,361.52 | 44,057.4M |
| 2022-06-28 | 3,377.68 | 3,412.10 | 3,358.87 | 3,409.21 | 41,205.7M |
| 2022-06-27 | 3,364.00 | 3,393.31 | 3,364.00 | 3,379.19 | 41,411.8M |
| 2022-06-24 | 3,324.74 | 3,356.71 | 3,322.95 | 3,349.75 | 39,082.0M |
| 2022-06-23 | 3,269.05 | 3,320.15 | 3,262.29 | 3,320.15 | 40,061.4M |
| 2022-06-22 | 3,309.12 | 3,311.02 | 3,266.54 | 3,267.20 | 37,553.0M |
| 2022-06-21 | 3,313.79 | 3,329.39 | 3,279.83 | 3,306.72 | 39,445.7M |
| 2022-06-20 | 3,315.78 | 3,333.90 | 3,292.93 | 3,315.43 | 41,346.0M |
| 2022-06-17 | 3,265.51 | 3,323.28 | 3,262.89 | 3,316.79 | 39,530.1M |
| 2022-06-16 | 3,306.84 | 3,319.69 | 3,277.53 | 3,285.38 | 43,322.1M |
| 2022-06-15 | 3,289.10 | 3,358.55 | 3,288.85 | 3,305.41 | 55,058.4M |
| 2022-06-14 | 3,224.21 | 3,289.13 | 3,195.82 | 3,288.91 | 45,038.8M |
| 2022-06-13 | 3,256.28 | 3,272.99 | 3,229.31 | 3,255.55 | 43,857.8M |
| 2022-06-10 | 3,214.18 | 3,286.62 | 3,210.81 | 3,284.83 | 43,986.6M |
| 2022-06-09 | 3,259.49 | 3,270.56 | 3,223.48 | 3,238.95 | 42,272.8M |
| 2022-06-08 | 3,245.02 | 3,266.63 | 3,216.02 | 3,263.79 | 43,418.3M |
| 2022-06-07 | 3,235.42 | 3,253.09 | 3,222.64 | 3,241.76 | 40,220.3M |
| 2022-06-06 | 3,196.96 | 3,237.07 | 3,181.65 | 3,236.37 | 42,202.8M |
| 2022-06-02 | 3,170.31 | 3,197.28 | 3,163.76 | 3,195.46 | 36,177.1M |
| 2022-06-01 | 3,179.69 | 3,190.61 | 3,160.04 | 3,182.16 | 36,566.4M |
| 2022-05-31 | 3,149.94 | 3,188.60 | 3,142.00 | 3,186.43 | 37,452.3M |
| 2022-05-30 | 3,141.96 | 3,150.89 | 3,123.15 | 3,149.06 | 34,936.2M |
| 2022-05-27 | 3,135.03 | 3,151.05 | 3,112.54 | 3,130.24 | 35,946.4M |
| 2022-05-26 | 3,111.48 | 3,133.28 | 3,079.48 | 3,123.11 | 37,030.6M |
| 2022-05-25 | 3,070.17 | 3,107.63 | 3,069.95 | 3,107.46 | 34,225.9M |
| 2022-05-24 | 3,149.06 | 3,153.13 | 3,070.93 | 3,070.93 | 41,631.2M |
| 2022-05-23 | 3,150.49 | 3,150.51 | 3,127.90 | 3,146.86 | 35,337.6M |
| 2022-05-20 | 3,107.09 | 3,146.57 | 3,107.09 | 3,146.57 | 37,233.7M |
| 2022-05-19 | 3,046.71 | 3,096.96 | 3,042.67 | 3,096.96 | 33,660.1M |
| 2022-05-18 | 3,095.89 | 3,105.84 | 3,071.31 | 3,085.98 | 31,503.8M |
| 2022-05-17 | 3,076.50 | 3,093.70 | 3,057.64 | 3,093.70 | 33,035.7M |
| 2022-05-16 | 3,100.55 | 3,102.58 | 3,063.40 | 3,073.75 | 33,810.8M |
| 2022-05-13 | 3,068.03 | 3,086.10 | 3,059.25 | 3,084.28 | 33,173.8M |
| 2022-05-12 | 3,044.80 | 3,072.16 | 3,032.95 | 3,054.99 | 34,444.0M |
| 2022-05-11 | 3,035.39 | 3,100.90 | 3,034.67 | 3,058.70 | 42,399.2M |
| 2022-05-10 | 2,965.78 | 3,043.78 | 2,957.40 | 3,035.84 | 37,066.1M |
| 2022-05-09 | 2,990.20 | 3,015.94 | 2,983.61 | 3,004.14 | 29,206.2M |
| 2022-05-06 | 3,011.32 | 3,030.69 | 2,992.72 | 3,001.56 | 34,326.4M |
| 2022-05-05 | 3,044.85 | 3,082.23 | 3,042.12 | 3,067.76 | 38,307.3M |
| 2022-04-29 | 2,986.06 | 3,048.49 | 2,968.33 | 3,047.06 | 42,393.3M |
| 2022-04-28 | 2,945.81 | 2,991.51 | 2,936.79 | 2,975.48 | 37,537.2M |
| 2022-04-27 | 2,866.82 | 2,959.18 | 2,863.65 | 2,958.28 | 42,306.0M |
| 2022-04-26 | 2,930.45 | 2,957.68 | 2,878.26 | 2,886.43 | 40,161.5M |
| 2022-04-25 | 3,034.27 | 3,043.82 | 2,928.51 | 2,928.51 | 43,360.6M |
| 2022-04-22 | 3,058.40 | 3,105.66 | 3,049.36 | 3,086.92 | 34,200.1M |
| 2022-04-21 | 3,138.43 | 3,160.90 | 3,069.68 | 3,079.81 | 39,193.5M |
| 2022-04-20 | 3,189.89 | 3,191.83 | 3,142.05 | 3,151.05 | 36,204.7M |
| 2022-04-19 | 3,192.09 | 3,207.83 | 3,174.71 | 3,194.03 | 33,994.4M |
| 2022-04-18 | 3,185.94 | 3,204.03 | 3,166.98 | 3,195.52 | 34,736.5M |
| 2022-04-15 | 3,210.70 | 3,229.87 | 3,200.13 | 3,211.24 | 40,784.2M |
| 2022-04-14 | 3,203.63 | 3,240.00 | 3,200.23 | 3,225.64 | 37,124.2M |
| 2022-04-13 | 3,199.80 | 3,225.47 | 3,183.53 | 3,186.82 | 39,115.7M |
| 2022-04-12 | 3,165.12 | 3,214.54 | 3,140.90 | 3,213.33 | 41,832.2M |
| 2022-04-11 | 3,239.86 | 3,239.86 | 3,156.51 | 3,167.13 | 42,416.0M |
| 2022-04-08 | 3,239.88 | 3,257.09 | 3,208.35 | 3,251.85 | 41,382.7M |
| 2022-04-07 | 3,267.81 | 3,290.26 | 3,236.48 | 3,236.70 | 40,262.7M |
| 2022-04-06 | 3,269.43 | 3,288.11 | 3,255.69 | 3,283.43 | 42,964.3M |
| 2022-04-01 | 3,234.67 | 3,287.23 | 3,226.30 | 3,282.72 | 37,821.0M |
| 2022-03-31 | 3,256.14 | 3,272.04 | 3,246.06 | 3,252.20 | 39,844.0M |
| 2022-03-30 | 3,217.59 | 3,266.60 | 3,216.30 | 3,266.60 | 36,675.4M |
| 2022-03-29 | 3,216.01 | 3,229.18 | 3,196.46 | 3,203.94 | 31,627.4M |
| 2022-03-28 | 3,185.17 | 3,230.22 | 3,159.83 | 3,214.50 | 34,499.5M |
| 2022-03-25 | 3,247.16 | 3,257.11 | 3,211.64 | 3,212.24 | 34,002.0M |
| 2022-03-24 | 3,256.06 | 3,266.89 | 3,236.66 | 3,250.26 | 32,900.7M |
| 2022-03-23 | 3,264.79 | 3,279.89 | 3,251.98 | 3,271.03 | 34,987.5M |
| 2022-03-22 | 3,249.54 | 3,279.11 | 3,239.53 | 3,259.86 | 36,119.6M |
| 2022-03-21 | 3,255.62 | 3,267.50 | 3,223.39 | 3,253.69 | 35,422.8M |
| 2022-03-18 | 3,207.15 | 3,260.78 | 3,197.36 | 3,251.07 | 37,303.6M |
| 2022-03-17 | 3,215.01 | 3,260.17 | 3,202.93 | 3,215.04 | 42,081.3M |
| 2022-03-16 | 3,107.67 | 3,177.79 | 3,023.30 | 3,170.71 | 44,466.7M |
| 2022-03-15 | 3,192.36 | 3,196.92 | 3,063.97 | 3,063.97 | 46,503.7M |
| 2022-03-14 | 3,271.89 | 3,297.80 | 3,223.53 | 3,223.53 | 33,796.9M |
| 2022-03-11 | 3,259.32 | 3,315.66 | 3,217.42 | 3,309.75 | 38,406.7M |
| 2022-03-10 | 3,312.18 | 3,326.58 | 3,291.24 | 3,296.09 | 37,833.6M |
| 2022-03-09 | 3,303.71 | 3,321.48 | 3,147.68 | 3,256.39 | 46,628.6M |
| 2022-03-08 | 3,372.55 | 3,383.63 | 3,287.34 | 3,293.53 | 41,592.7M |
| 2022-03-07 | 3,438.56 | 3,438.56 | 3,360.74 | 3,372.86 | 39,358.9M |
| 2022-03-04 | 3,459.98 | 3,474.88 | 3,437.70 | 3,447.65 | 39,352.7M |
| 2022-03-03 | 3,495.93 | 3,500.29 | 3,473.34 | 3,481.11 | 41,259.4M |
| 2022-03-02 | 3,478.29 | 3,486.62 | 3,467.00 | 3,484.19 | 32,936.8M |
| 2022-03-01 | 3,471.36 | 3,491.13 | 3,465.72 | 3,488.83 | 32,600.2M |
| 2022-02-28 | 3,450.32 | 3,462.31 | 3,425.52 | 3,462.31 | 34,583.8M |
| 2022-02-25 | 3,445.34 | 3,480.18 | 3,440.93 | 3,451.41 | 37,754.3M |
| 2022-02-24 | 3,474.37 | 3,486.98 | 3,400.21 | 3,429.96 | 48,835.5M |
| 2022-02-23 | 3,458.51 | 3,490.76 | 3,458.18 | 3,489.15 | 32,560.5M |
| 2022-02-22 | 3,473.29 | 3,473.39 | 3,437.67 | 3,457.15 | 32,627.9M |
| 2022-02-21 | 3,488.41 | 3,492.20 | 3,471.69 | 3,490.61 | 30,154.2M |
| 2022-02-18 | 3,451.63 | 3,490.76 | 3,447.03 | 3,490.76 | 29,515.0M |
| 2022-02-17 | 3,464.21 | 3,480.97 | 3,454.28 | 3,468.04 | 29,726.3M |
| 2022-02-16 | 3,457.07 | 3,475.06 | 3,453.80 | 3,465.83 | 27,499.4M |
| 2022-02-15 | 3,428.04 | 3,447.49 | 3,421.64 | 3,446.09 | 27,555.9M |
| 2022-02-14 | 3,451.85 | 3,457.26 | 3,415.45 | 3,428.88 | 31,527.4M |
| 2022-02-11 | 3,472.28 | 3,500.15 | 3,459.33 | 3,462.95 | 36,135.6M |
| 2022-02-10 | 3,481.91 | 3,488.86 | 3,464.22 | 3,485.91 | 35,566.6M |
| 2022-02-09 | 3,450.82 | 3,484.74 | 3,444.08 | 3,479.95 | 35,025.0M |
| 2022-02-08 | 3,428.54 | 3,453.19 | 3,390.46 | 3,452.63 | 36,609.4M |
| 2022-02-07 | 3,407.76 | 3,434.03 | 3,407.76 | 3,429.58 | 32,048.5M |
| 2022-01-28 | 3,407.59 | 3,417.05 | 3,356.56 | 3,361.44 | 29,085.5M |
| 2022-01-27 | 3,456.10 | 3,456.36 | 3,392.02 | 3,394.25 | 28,060.7M |
| 2022-01-26 | 3,442.69 | 3,462.12 | 3,417.76 | 3,455.67 | 27,512.3M |
| 2022-01-25 | 3,509.28 | 3,519.83 | 3,433.06 | 3,433.06 | 32,735.4M |
| 2022-01-24 | 3,508.24 | 3,531.61 | 3,500.14 | 3,524.11 | 28,026.8M |
| 2022-01-21 | 3,546.75 | 3,547.00 | 3,514.89 | 3,522.57 | 32,653.5M |
| 2022-01-20 | 3,556.23 | 3,576.26 | 3,540.55 | 3,555.06 | 37,951.0M |
| 2022-01-19 | 3,567.63 | 3,578.73 | 3,541.66 | 3,558.18 | 33,323.5M |
| 2022-01-18 | 3,541.89 | 3,579.31 | 3,531.33 | 3,569.91 | 37,714.6M |
| 2022-01-17 | 3,522.09 | 3,546.09 | 3,519.43 | 3,541.67 | 31,288.7M |
| 2022-01-14 | 3,544.07 | 3,548.42 | 3,519.32 | 3,521.26 | 37,693.7M |
| 2022-01-13 | 3,601.03 | 3,601.07 | 3,555.16 | 3,555.26 | 36,936.8M |
| 2022-01-12 | 3,578.16 | 3,599.50 | 3,572.10 | 3,597.43 | 34,313.3M |
| 2022-01-11 | 3,589.90 | 3,602.15 | 3,562.75 | 3,567.44 | 35,976.2M |
| 2022-01-10 | 3,572.74 | 3,593.52 | 3,555.13 | 3,593.52 | 35,622.3M |
| 2022-01-07 | 3,588.99 | 3,607.23 | 3,577.10 | 3,579.54 | 43,630.7M |
| 2022-01-06 | 3,581.22 | 3,594.49 | 3,559.88 | 3,586.08 | 37,154.1M |
| 2022-01-05 | 3,628.26 | 3,628.26 | 3,583.47 | 3,595.18 | 42,390.2M |
| 2022-01-04 | 3,649.15 | 3,651.89 | 3,610.09 | 3,632.33 | 40,502.8M |