3,862.53
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,950.84 | 2,975.03 | 2,950.02 | 2,974.93 | 29,067.3M |
| 2023-12-28 | 2,913.11 | 2,961.65 | 2,909.39 | 2,954.70 | 33,921.3M |
| 2023-12-27 | 2,900.15 | 2,917.96 | 2,890.17 | 2,914.61 | 24,790.1M |
| 2023-12-26 | 2,917.97 | 2,917.97 | 2,892.84 | 2,898.88 | 22,814.1M |
| 2023-12-25 | 2,909.88 | 2,920.63 | 2,903.99 | 2,918.81 | 22,981.4M |
| 2023-12-22 | 2,919.29 | 2,935.70 | 2,906.51 | 2,914.78 | 29,662.8M |
| 2023-12-21 | 2,892.02 | 2,924.26 | 2,882.02 | 2,918.71 | 28,254.2M |
| 2023-12-20 | 2,932.12 | 2,937.10 | 2,902.04 | 2,902.11 | 26,556.2M |
| 2023-12-19 | 2,928.76 | 2,940.50 | 2,914.13 | 2,932.39 | 26,592.7M |
| 2023-12-18 | 2,936.58 | 2,951.15 | 2,924.33 | 2,930.80 | 29,308.7M |
| 2023-12-15 | 2,966.30 | 2,976.31 | 2,940.03 | 2,942.56 | 28,932.8M |
| 2023-12-14 | 2,979.70 | 2,986.18 | 2,958.07 | 2,958.99 | 27,145.8M |
| 2023-12-13 | 2,997.34 | 2,997.34 | 2,968.76 | 2,968.76 | 28,275.4M |
| 2023-12-12 | 2,986.33 | 3,003.75 | 2,980.45 | 3,003.44 | 28,763.9M |
| 2023-12-11 | 2,956.29 | 2,995.67 | 2,930.42 | 2,991.44 | 36,021.6M |
| 2023-12-08 | 2,965.39 | 2,980.83 | 2,962.33 | 2,969.56 | 36,913.9M |
| 2023-12-07 | 2,965.65 | 2,976.02 | 2,949.14 | 2,966.21 | 29,624.4M |
| 2023-12-06 | 2,966.95 | 2,985.31 | 2,959.60 | 2,968.93 | 29,410.4M |
| 2023-12-05 | 3,017.01 | 3,017.01 | 2,972.30 | 2,972.30 | 29,394.3M |
| 2023-12-04 | 3,033.30 | 3,038.98 | 3,022.35 | 3,022.91 | 28,816.2M |
| 2023-12-01 | 3,027.35 | 3,035.76 | 3,010.23 | 3,031.64 | 28,609.0M |
| 2023-11-30 | 3,021.10 | 3,030.91 | 3,013.77 | 3,029.67 | 28,294.5M |
| 2023-11-29 | 3,038.46 | 3,038.98 | 3,017.66 | 3,021.69 | 27,795.6M |
| 2023-11-28 | 3,028.60 | 3,039.69 | 3,020.23 | 3,038.55 | 26,892.1M |
| 2023-11-27 | 3,038.19 | 3,038.36 | 3,015.01 | 3,031.70 | 31,051.8M |
| 2023-11-24 | 3,060.33 | 3,060.33 | 3,037.20 | 3,040.97 | 28,778.8M |
| 2023-11-23 | 3,041.68 | 3,062.87 | 3,034.30 | 3,061.86 | 27,659.2M |
| 2023-11-22 | 3,060.50 | 3,067.96 | 3,043.61 | 3,043.61 | 28,905.6M |
| 2023-11-21 | 3,074.83 | 3,089.77 | 3,063.35 | 3,067.93 | 33,073.3M |
| 2023-11-20 | 3,056.93 | 3,072.51 | 3,043.52 | 3,068.32 | 28,755.7M |
| 2023-11-17 | 3,043.62 | 3,055.86 | 3,033.75 | 3,054.37 | 26,760.6M |
| 2023-11-16 | 3,066.86 | 3,071.45 | 3,050.93 | 3,050.93 | 27,107.9M |
| 2023-11-15 | 3,077.03 | 3,080.13 | 3,064.35 | 3,072.83 | 30,425.0M |
| 2023-11-14 | 3,046.82 | 3,059.53 | 3,044.43 | 3,056.07 | 29,484.5M |
| 2023-11-13 | 3,044.03 | 3,048.62 | 3,028.17 | 3,046.53 | 29,043.1M |
| 2023-11-10 | 3,043.56 | 3,044.00 | 3,027.09 | 3,038.97 | 28,554.6M |
| 2023-11-09 | 3,047.65 | 3,063.47 | 3,045.83 | 3,053.28 | 31,562.2M |
| 2023-11-08 | 3,051.15 | 3,062.99 | 3,037.29 | 3,052.37 | 33,567.8M |
| 2023-11-07 | 3,052.92 | 3,064.58 | 3,042.47 | 3,057.27 | 32,685.3M |
| 2023-11-06 | 3,047.13 | 3,058.99 | 3,037.69 | 3,058.41 | 37,295.0M |
| 2023-11-03 | 3,012.47 | 3,040.98 | 3,012.47 | 3,030.80 | 26,848.6M |
| 2023-11-02 | 3,028.66 | 3,038.64 | 3,009.12 | 3,009.41 | 26,879.5M |
| 2023-11-01 | 3,038.18 | 3,038.33 | 3,013.93 | 3,023.08 | 28,011.0M |
| 2023-10-31 | 3,019.65 | 3,023.00 | 3,006.61 | 3,018.77 | 31,986.0M |
| 2023-10-30 | 3,009.61 | 3,028.26 | 3,002.35 | 3,021.55 | 36,060.4M |
| 2023-10-27 | 2,978.40 | 3,029.21 | 2,974.88 | 3,017.78 | 32,180.4M |
| 2023-10-26 | 2,960.10 | 2,990.33 | 2,956.01 | 2,988.30 | 29,181.5M |
| 2023-10-25 | 2,986.41 | 2,993.30 | 2,972.42 | 2,974.11 | 33,239.2M |
| 2023-10-24 | 2,944.31 | 2,964.76 | 2,929.09 | 2,962.24 | 31,098.5M |
| 2023-10-23 | 2,969.79 | 2,973.66 | 2,923.51 | 2,939.29 | 27,890.4M |
| 2023-10-20 | 2,995.36 | 3,006.27 | 2,977.17 | 2,983.06 | 26,711.4M |
| 2023-10-19 | 3,043.20 | 3,043.20 | 3,004.77 | 3,005.39 | 30,403.9M |
| 2023-10-18 | 3,076.58 | 3,076.58 | 3,057.06 | 3,058.71 | 26,864.7M |
| 2023-10-17 | 3,076.43 | 3,084.07 | 3,064.89 | 3,083.50 | 25,902.0M |
| 2023-10-16 | 3,091.06 | 3,091.13 | 3,063.69 | 3,073.81 | 26,388.2M |
| 2023-10-13 | 3,092.00 | 3,094.92 | 3,080.55 | 3,088.10 | 25,508.5M |
| 2023-10-12 | 3,101.71 | 3,109.99 | 3,092.18 | 3,107.90 | 27,482.8M |
| 2023-10-11 | 3,085.70 | 3,095.66 | 3,071.94 | 3,078.96 | 25,991.9M |
| 2023-10-10 | 3,104.37 | 3,109.98 | 3,073.19 | 3,075.24 | 25,532.7M |
| 2023-10-09 | 3,100.00 | 3,103.36 | 3,072.64 | 3,096.92 | 26,442.2M |
| 2023-09-28 | 3,117.76 | 3,121.84 | 3,105.94 | 3,110.48 | 23,633.0M |
| 2023-09-27 | 3,104.04 | 3,125.45 | 3,103.84 | 3,107.32 | 24,049.6M |
| 2023-09-26 | 3,114.02 | 3,120.29 | 3,102.27 | 3,102.27 | 22,264.4M |
| 2023-09-25 | 3,131.21 | 3,131.21 | 3,112.15 | 3,115.61 | 25,807.2M |
| 2023-09-22 | 3,084.76 | 3,132.56 | 3,078.80 | 3,132.43 | 28,597.8M |
| 2023-09-21 | 3,103.18 | 3,113.49 | 3,084.70 | 3,084.70 | 22,865.9M |
| 2023-09-20 | 3,118.67 | 3,122.13 | 3,108.16 | 3,108.57 | 22,812.4M |
| 2023-09-19 | 3,123.99 | 3,131.13 | 3,113.53 | 3,124.96 | 25,365.3M |
| 2023-09-18 | 3,110.44 | 3,128.70 | 3,098.50 | 3,125.93 | 25,944.4M |
| 2023-09-15 | 3,133.59 | 3,141.96 | 3,107.45 | 3,117.74 | 29,202.6M |
| 2023-09-14 | 3,124.85 | 3,135.03 | 3,111.86 | 3,126.55 | 26,399.0M |
| 2023-09-13 | 3,137.77 | 3,143.76 | 3,106.97 | 3,123.07 | 24,970.1M |
| 2023-09-12 | 3,140.34 | 3,147.51 | 3,134.32 | 3,137.06 | 23,467.2M |
| 2023-09-11 | 3,119.61 | 3,155.10 | 3,113.82 | 3,142.78 | 29,044.3M |
| 2023-09-08 | 3,114.23 | 3,126.04 | 3,104.67 | 3,116.72 | 22,812.5M |
| 2023-09-07 | 3,152.20 | 3,152.27 | 3,120.82 | 3,122.35 | 26,926.5M |
| 2023-09-06 | 3,147.14 | 3,162.15 | 3,136.90 | 3,158.08 | 26,700.2M |
| 2023-09-05 | 3,169.74 | 3,169.74 | 3,150.08 | 3,154.37 | 29,406.2M |
| 2023-09-04 | 3,145.94 | 3,177.06 | 3,143.38 | 3,177.06 | 36,639.1M |
| 2023-09-01 | 3,126.02 | 3,143.85 | 3,123.19 | 3,133.25 | 29,231.1M |
| 2023-08-31 | 3,134.55 | 3,139.98 | 3,113.95 | 3,119.88 | 31,344.8M |
| 2023-08-30 | 3,144.41 | 3,153.69 | 3,126.90 | 3,137.14 | 34,751.2M |
| 2023-08-29 | 3,091.94 | 3,145.76 | 3,090.44 | 3,135.89 | 39,887.6M |
| 2023-08-28 | 3,219.04 | 3,219.04 | 3,089.12 | 3,098.64 | 48,560.8M |
| 2023-08-25 | 3,068.62 | 3,085.05 | 3,053.04 | 3,064.07 | 29,334.8M |
| 2023-08-24 | 3,085.91 | 3,106.18 | 3,072.95 | 3,082.24 | 30,002.5M |
| 2023-08-23 | 3,116.27 | 3,116.38 | 3,077.61 | 3,078.40 | 27,224.4M |
| 2023-08-22 | 3,103.78 | 3,126.78 | 3,074.53 | 3,120.33 | 30,931.6M |
| 2023-08-21 | 3,125.99 | 3,134.96 | 3,092.98 | 3,092.98 | 26,575.3M |
| 2023-08-18 | 3,165.10 | 3,179.12 | 3,131.95 | 3,131.95 | 29,439.0M |
| 2023-08-17 | 3,137.35 | 3,167.45 | 3,123.25 | 3,163.74 | 29,469.3M |
| 2023-08-16 | 3,164.70 | 3,176.63 | 3,149.72 | 3,150.13 | 28,172.8M |
| 2023-08-15 | 3,180.56 | 3,186.23 | 3,147.35 | 3,176.18 | 27,325.2M |
| 2023-08-14 | 3,159.71 | 3,180.51 | 3,141.66 | 3,178.43 | 29,984.0M |
| 2023-08-11 | 3,254.48 | 3,254.48 | 3,189.25 | 3,189.25 | 33,013.8M |
| 2023-08-10 | 3,242.21 | 3,257.03 | 3,234.12 | 3,254.56 | 28,741.2M |
| 2023-08-09 | 3,251.15 | 3,257.08 | 3,240.29 | 3,244.49 | 27,121.9M |
| 2023-08-08 | 3,260.72 | 3,274.52 | 3,246.67 | 3,260.62 | 31,652.1M |
| 2023-08-07 | 3,276.78 | 3,276.78 | 3,258.54 | 3,268.83 | 36,034.1M |
| 2023-08-04 | 3,296.09 | 3,315.05 | 3,281.73 | 3,288.08 | 47,092.8M |
| 2023-08-03 | 3,254.57 | 3,280.86 | 3,247.27 | 3,280.46 | 38,469.1M |
| 2023-08-02 | 3,281.86 | 3,290.82 | 3,252.30 | 3,261.69 | 40,534.1M |
| 2023-08-01 | 3,288.76 | 3,305.34 | 3,279.57 | 3,290.95 | 45,989.1M |
| 2023-07-31 | 3,287.21 | 3,322.13 | 3,281.01 | 3,291.04 | 45,903.1M |
| 2023-07-28 | 3,206.74 | 3,280.28 | 3,200.99 | 3,275.93 | 41,106.8M |
| 2023-07-27 | 3,225.48 | 3,245.60 | 3,210.47 | 3,216.67 | 32,711.9M |
| 2023-07-26 | 3,228.09 | 3,229.89 | 3,212.88 | 3,223.03 | 31,720.6M |
| 2023-07-25 | 3,201.46 | 3,231.75 | 3,201.46 | 3,231.52 | 34,861.8M |
| 2023-07-24 | 3,157.47 | 3,178.73 | 3,151.13 | 3,164.16 | 21,659.5M |
| 2023-07-21 | 3,163.42 | 3,185.64 | 3,157.33 | 3,167.75 | 22,533.1M |
| 2023-07-20 | 3,201.91 | 3,209.06 | 3,165.67 | 3,169.52 | 23,893.3M |
| 2023-07-19 | 3,195.01 | 3,204.36 | 3,181.56 | 3,198.84 | 21,735.6M |
| 2023-07-18 | 3,206.79 | 3,210.25 | 3,190.01 | 3,197.82 | 23,503.0M |
| 2023-07-17 | 3,219.02 | 3,219.02 | 3,195.89 | 3,209.63 | 25,020.8M |
| 2023-07-14 | 3,240.97 | 3,248.39 | 3,234.00 | 3,237.70 | 27,332.7M |
| 2023-07-13 | 3,202.70 | 3,238.47 | 3,202.70 | 3,236.48 | 27,662.1M |
| 2023-07-12 | 3,220.38 | 3,224.33 | 3,193.44 | 3,196.13 | 27,142.3M |
| 2023-07-11 | 3,211.12 | 3,221.68 | 3,200.38 | 3,221.37 | 22,760.0M |
| 2023-07-10 | 3,208.73 | 3,216.54 | 3,192.66 | 3,203.70 | 23,656.0M |
| 2023-07-07 | 3,197.47 | 3,212.05 | 3,189.21 | 3,196.61 | 25,568.8M |
| 2023-07-06 | 3,215.86 | 3,229.48 | 3,199.72 | 3,205.57 | 24,611.9M |
| 2023-07-05 | 3,240.05 | 3,241.84 | 3,218.60 | 3,222.95 | 26,401.6M |
| 2023-07-04 | 3,241.23 | 3,246.96 | 3,233.99 | 3,245.35 | 27,924.9M |
| 2023-07-03 | 3,209.16 | 3,246.86 | 3,209.16 | 3,243.98 | 31,237.1M |
| 2023-06-30 | 3,178.92 | 3,212.99 | 3,177.99 | 3,202.06 | 26,538.0M |
| 2023-06-29 | 3,185.42 | 3,196.50 | 3,179.53 | 3,182.38 | 25,034.0M |
| 2023-06-28 | 3,183.49 | 3,192.66 | 3,157.12 | 3,189.38 | 27,623.2M |
| 2023-06-27 | 3,153.31 | 3,194.41 | 3,148.27 | 3,189.44 | 28,760.4M |
| 2023-06-26 | 3,177.23 | 3,181.08 | 3,144.25 | 3,150.62 | 30,813.0M |
| 2023-06-21 | 3,230.11 | 3,236.36 | 3,197.90 | 3,197.90 | 29,437.7M |
| 2023-06-20 | 3,252.54 | 3,252.84 | 3,237.79 | 3,240.36 | 29,826.1M |
| 2023-06-19 | 3,271.16 | 3,271.16 | 3,251.78 | 3,255.81 | 32,775.3M |
| 2023-06-16 | 3,256.30 | 3,276.55 | 3,255.50 | 3,273.33 | 32,628.2M |
| 2023-06-15 | 3,230.45 | 3,252.98 | 3,229.15 | 3,252.98 | 31,325.6M |
| 2023-06-14 | 3,238.12 | 3,248.46 | 3,226.77 | 3,228.99 | 30,353.7M |
| 2023-06-13 | 3,223.90 | 3,235.09 | 3,215.50 | 3,233.67 | 28,062.8M |
| 2023-06-12 | 3,225.31 | 3,239.44 | 3,210.71 | 3,228.83 | 31,378.4M |
| 2023-06-09 | 3,213.03 | 3,231.41 | 3,206.10 | 3,231.41 | 31,415.6M |
| 2023-06-08 | 3,194.83 | 3,225.53 | 3,180.54 | 3,213.59 | 29,353.1M |
| 2023-06-07 | 3,197.47 | 3,210.33 | 3,188.01 | 3,197.76 | 25,806.3M |
| 2023-06-06 | 3,228.41 | 3,247.35 | 3,189.27 | 3,195.34 | 30,828.6M |
| 2023-06-05 | 3,231.81 | 3,244.18 | 3,221.63 | 3,232.44 | 27,806.0M |
| 2023-06-02 | 3,212.45 | 3,233.99 | 3,211.74 | 3,230.07 | 29,466.7M |
| 2023-06-01 | 3,196.15 | 3,225.09 | 3,189.52 | 3,204.63 | 31,233.1M |
| 2023-05-31 | 3,214.66 | 3,216.36 | 3,190.27 | 3,204.56 | 29,457.3M |
| 2023-05-30 | 3,214.67 | 3,230.63 | 3,186.63 | 3,224.21 | 30,353.2M |
| 2023-05-29 | 3,219.76 | 3,230.97 | 3,208.96 | 3,221.45 | 29,738.9M |
| 2023-05-26 | 3,198.88 | 3,220.77 | 3,179.82 | 3,212.50 | 26,170.0M |
| 2023-05-25 | 3,197.36 | 3,207.02 | 3,168.57 | 3,201.26 | 28,358.9M |
| 2023-05-24 | 3,237.70 | 3,237.70 | 3,204.38 | 3,204.75 | 28,872.0M |
| 2023-05-23 | 3,294.79 | 3,298.23 | 3,246.24 | 3,246.24 | 27,527.9M |
| 2023-05-22 | 3,278.60 | 3,308.53 | 3,276.54 | 3,296.47 | 27,389.0M |
| 2023-05-19 | 3,288.89 | 3,302.34 | 3,268.22 | 3,283.54 | 28,540.4M |
| 2023-05-18 | 3,288.41 | 3,313.86 | 3,284.17 | 3,297.32 | 30,996.7M |
| 2023-05-17 | 3,281.97 | 3,298.52 | 3,269.89 | 3,284.23 | 28,574.4M |
| 2023-05-16 | 3,310.16 | 3,317.90 | 3,282.49 | 3,290.99 | 32,247.9M |
| 2023-05-15 | 3,269.88 | 3,310.74 | 3,235.87 | 3,310.74 | 38,804.6M |
| 2023-05-12 | 3,304.46 | 3,319.13 | 3,271.43 | 3,272.36 | 34,731.5M |
| 2023-05-11 | 3,323.66 | 3,333.25 | 3,307.29 | 3,309.55 | 35,425.8M |
| 2023-05-10 | 3,347.70 | 3,349.72 | 3,305.25 | 3,319.15 | 45,174.0M |
| 2023-05-09 | 3,402.39 | 3,418.95 | 3,356.12 | 3,357.67 | 57,301.3M |
| 2023-05-08 | 3,340.99 | 3,400.18 | 3,340.99 | 3,395.00 | 53,410.4M |
| 2023-05-05 | 3,350.65 | 3,364.14 | 3,321.19 | 3,334.50 | 43,650.4M |
| 2023-05-04 | 3,306.48 | 3,352.75 | 3,302.03 | 3,350.46 | 48,336.5M |
| 2023-04-28 | 3,283.12 | 3,324.88 | 3,283.12 | 3,323.27 | 40,155.5M |
| 2023-04-27 | 3,256.23 | 3,299.30 | 3,253.11 | 3,285.88 | 34,159.1M |
| 2023-04-26 | 3,255.22 | 3,277.98 | 3,239.99 | 3,264.10 | 35,791.8M |
| 2023-04-25 | 3,276.40 | 3,288.57 | 3,229.45 | 3,264.87 | 38,089.6M |
| 2023-04-24 | 3,300.81 | 3,303.09 | 3,264.93 | 3,275.41 | 35,425.6M |
| 2023-04-21 | 3,364.00 | 3,367.61 | 3,301.26 | 3,301.26 | 38,739.5M |
| 2023-04-20 | 3,367.05 | 3,371.37 | 3,344.02 | 3,367.03 | 35,035.5M |
| 2023-04-19 | 3,391.36 | 3,394.96 | 3,364.64 | 3,370.13 | 34,612.3M |
| 2023-04-18 | 3,379.23 | 3,396.17 | 3,375.78 | 3,393.33 | 34,839.9M |
| 2023-04-17 | 3,337.06 | 3,385.61 | 3,336.39 | 3,385.61 | 40,281.0M |
| 2023-04-14 | 3,326.37 | 3,340.08 | 3,316.81 | 3,338.15 | 33,829.9M |
| 2023-04-13 | 3,321.27 | 3,334.47 | 3,309.25 | 3,318.36 | 34,786.2M |
| 2023-04-12 | 3,316.86 | 3,330.71 | 3,315.40 | 3,327.18 | 34,302.5M |
| 2023-04-11 | 3,317.08 | 3,317.45 | 3,298.25 | 3,313.57 | 32,056.6M |
| 2023-04-10 | 3,331.51 | 3,332.72 | 3,309.92 | 3,315.36 | 34,082.0M |
| 2023-04-07 | 3,312.48 | 3,328.85 | 3,308.06 | 3,327.65 | 28,303.2M |
| 2023-04-06 | 3,302.75 | 3,314.53 | 3,296.06 | 3,312.63 | 32,715.5M |
| 2023-04-04 | 3,297.18 | 3,312.56 | 3,290.99 | 3,312.56 | 38,587.2M |
| 2023-04-03 | 3,277.34 | 3,299.73 | 3,276.42 | 3,296.40 | 35,767.7M |
| 2023-03-31 | 3,263.41 | 3,278.42 | 3,260.04 | 3,272.86 | 28,361.4M |
| 2023-03-30 | 3,243.07 | 3,263.74 | 3,220.98 | 3,261.25 | 29,989.8M |
| 2023-03-29 | 3,253.62 | 3,254.56 | 3,229.58 | 3,240.06 | 29,690.1M |
| 2023-03-28 | 3,256.60 | 3,264.10 | 3,241.74 | 3,245.38 | 29,568.3M |
| 2023-03-27 | 3,261.82 | 3,261.82 | 3,229.70 | 3,251.40 | 33,786.1M |
| 2023-03-24 | 3,282.74 | 3,282.74 | 3,260.84 | 3,265.65 | 32,451.3M |
| 2023-03-23 | 3,258.78 | 3,286.65 | 3,252.99 | 3,286.65 | 30,611.8M |
| 2023-03-22 | 3,263.41 | 3,279.39 | 3,255.74 | 3,265.75 | 29,084.0M |
| 2023-03-21 | 3,240.84 | 3,256.00 | 3,237.89 | 3,255.65 | 30,181.1M |
| 2023-03-20 | 3,253.93 | 3,267.99 | 3,231.65 | 3,234.91 | 39,251.7M |
| 2023-03-17 | 3,245.26 | 3,279.92 | 3,240.16 | 3,250.55 | 34,300.1M |
| 2023-03-16 | 3,244.47 | 3,257.43 | 3,224.72 | 3,226.89 | 32,739.0M |
| 2023-03-15 | 3,261.03 | 3,273.12 | 3,256.86 | 3,263.31 | 30,516.9M |
| 2023-03-14 | 3,261.92 | 3,262.00 | 3,216.99 | 3,245.31 | 31,990.6M |
| 2023-03-13 | 3,228.12 | 3,268.70 | 3,228.12 | 3,268.70 | 29,492.8M |
| 2023-03-10 | 3,255.51 | 3,262.15 | 3,229.50 | 3,230.08 | 28,113.5M |
| 2023-03-09 | 3,285.94 | 3,289.06 | 3,260.00 | 3,276.09 | 26,402.2M |
| 2023-03-08 | 3,271.88 | 3,283.25 | 3,263.69 | 3,283.25 | 26,044.4M |
| 2023-03-07 | 3,320.21 | 3,342.86 | 3,284.41 | 3,285.10 | 38,995.8M |
| 2023-03-06 | 3,332.02 | 3,333.06 | 3,308.73 | 3,322.03 | 34,053.0M |
| 2023-03-03 | 3,314.77 | 3,330.60 | 3,302.62 | 3,328.39 | 34,399.7M |
| 2023-03-02 | 3,308.01 | 3,320.74 | 3,306.46 | 3,310.65 | 32,852.0M |
| 2023-03-01 | 3,279.14 | 3,315.16 | 3,272.04 | 3,312.35 | 31,839.9M |
| 2023-02-28 | 3,265.74 | 3,280.42 | 3,246.14 | 3,279.61 | 25,162.5M |
| 2023-02-27 | 3,257.00 | 3,276.58 | 3,251.72 | 3,258.03 | 24,285.5M |
| 2023-02-24 | 3,287.26 | 3,288.39 | 3,253.97 | 3,267.16 | 23,420.6M |
| 2023-02-23 | 3,293.52 | 3,307.44 | 3,275.36 | 3,287.48 | 26,232.4M |
| 2023-02-22 | 3,292.05 | 3,307.03 | 3,286.72 | 3,291.15 | 25,540.4M |
| 2023-02-21 | 3,291.63 | 3,308.79 | 3,282.44 | 3,306.52 | 32,440.9M |
| 2023-02-20 | 3,230.47 | 3,291.04 | 3,225.84 | 3,290.34 | 32,500.8M |
| 2023-02-17 | 3,244.73 | 3,262.47 | 3,223.26 | 3,224.02 | 27,845.1M |
| 2023-02-16 | 3,281.74 | 3,308.83 | 3,231.34 | 3,249.03 | 38,086.4M |
| 2023-02-15 | 3,294.02 | 3,296.20 | 3,274.55 | 3,280.49 | 26,993.9M |
| 2023-02-14 | 3,288.97 | 3,293.73 | 3,279.19 | 3,293.28 | 27,097.4M |
| 2023-02-13 | 3,256.99 | 3,285.09 | 3,252.63 | 3,284.16 | 29,721.3M |
| 2023-02-10 | 3,266.44 | 3,269.99 | 3,247.23 | 3,260.67 | 26,062.7M |
| 2023-02-09 | 3,227.73 | 3,270.38 | 3,225.77 | 3,270.38 | 25,475.5M |
| 2023-02-08 | 3,251.50 | 3,257.11 | 3,230.44 | 3,232.11 | 23,453.0M |
| 2023-02-07 | 3,245.23 | 3,250.03 | 3,233.83 | 3,248.09 | 25,094.6M |
| 2023-02-06 | 3,244.70 | 3,250.35 | 3,226.21 | 3,238.70 | 26,705.3M |
| 2023-02-03 | 3,275.66 | 3,275.66 | 3,235.35 | 3,263.41 | 29,334.3M |
| 2023-02-02 | 3,291.78 | 3,295.76 | 3,272.41 | 3,285.67 | 33,341.3M |
| 2023-02-01 | 3,262.20 | 3,284.92 | 3,245.41 | 3,284.92 | 33,950.9M |
| 2023-01-31 | 3,266.14 | 3,277.25 | 3,252.01 | 3,255.67 | 30,016.3M |
| 2023-01-30 | 3,308.87 | 3,310.49 | 3,266.76 | 3,269.32 | 35,332.6M |
| 2023-01-20 | 3,247.20 | 3,267.06 | 3,247.20 | 3,264.81 | 27,321.9M |
| 2023-01-19 | 3,221.52 | 3,240.28 | 3,210.38 | 3,240.28 | 22,646.5M |
| 2023-01-18 | 3,227.59 | 3,234.82 | 3,220.37 | 3,224.41 | 21,211.0M |
| 2023-01-17 | 3,229.44 | 3,231.26 | 3,211.76 | 3,224.24 | 22,659.2M |
| 2023-01-16 | 3,198.52 | 3,251.37 | 3,197.32 | 3,227.59 | 30,675.0M |
| 2023-01-13 | 3,170.35 | 3,195.31 | 3,167.51 | 3,195.31 | 22,022.7M |
| 2023-01-12 | 3,167.27 | 3,171.59 | 3,153.40 | 3,163.45 | 21,667.1M |
| 2023-01-11 | 3,172.38 | 3,184.76 | 3,160.89 | 3,161.84 | 23,774.3M |
| 2023-01-10 | 3,178.02 | 3,178.16 | 3,165.14 | 3,169.51 | 23,298.4M |
| 2023-01-09 | 3,169.37 | 3,183.58 | 3,165.43 | 3,176.08 | 25,811.5M |
| 2023-01-06 | 3,155.07 | 3,170.74 | 3,151.84 | 3,157.64 | 25,738.0M |
| 2023-01-05 | 3,132.76 | 3,159.43 | 3,130.23 | 3,155.22 | 25,700.3M |
| 2023-01-04 | 3,117.57 | 3,129.09 | 3,109.45 | 3,123.52 | 27,331.4M |
| 2023-01-03 | 3,087.51 | 3,119.86 | 3,073.05 | 3,116.51 | 28,137.0M |