21Shares Bitcoin ETP

ABTC
🏛️ 독일 →
31.21
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31.73 31.73 31.73 31.73 0.7K
09:05 31.66 31.71 31.66 31.71 0.4K
09:10 31.70 31.72 31.70 31.72 0.1K
09:15 31.74 31.74 31.71 31.71 0.2K
09:25 31.70 31.70 31.70 31.70 0.5K
09:30 31.69 31.69 31.69 31.69 0.2K
09:35 31.67 31.67 31.66 31.66 0.7K
09:40 31.67 31.67 31.67 31.67 0.1K
09:45 31.67 31.67 31.67 31.67 0.2K
09:55 31.72 31.73 31.72 31.73 1.3K
10:00 31.71 31.71 31.71 31.71 0.0K
10:05 31.75 31.76 31.75 31.76 0.5K
10:10 31.76 31.76 31.75 31.75 0.5K
10:25 31.77 31.77 31.77 31.77 1.6K
10:30 31.80 31.80 31.76 31.76 0.6K
10:35 31.78 31.78 31.78 31.78 0.8K
10:45 31.77 31.77 31.77 31.77 0.2K
10:50 31.75 31.75 31.75 31.75 0.2K
10:55 31.75 31.75 31.74 31.74 0.1K
11:00 31.75 31.77 31.75 31.77 0.0K
11:05 31.77 31.79 31.77 31.79 3.1K
11:10 31.82 31.82 31.81 31.81 0.9K
11:15 31.81 31.81 31.81 31.81 0.1K
11:25 31.82 31.83 31.82 31.83 1.4K
11:30 31.83 31.83 31.82 31.82 0.3K
11:35 31.82 31.82 31.82 31.82 0.4K
11:40 31.82 31.82 31.82 31.82 1.4K
11:50 31.82 31.82 31.82 31.82 0.0K
11:55 31.83 31.83 31.83 31.83 0.2K
12:00 31.82 31.82 31.82 31.82 0.0K
12:10 31.88 31.88 31.85 31.85 0.1K
12:20 31.85 31.86 31.85 31.86 1.1K
12:25 31.83 31.83 31.83 31.83 0.2K
12:30 31.83 31.83 31.83 31.83 0.0K
12:35 31.83 31.83 31.83 31.83 0.1K
12:40 31.82 31.82 31.82 31.82 0.0K
12:50 31.80 31.80 31.79 31.79 5.2K
12:55 31.76 31.76 31.75 31.75 0.2K
13:00 31.74 31.78 31.74 31.78 0.9K
13:10 31.83 31.83 31.83 31.83 0.2K
13:15 31.89 31.89 31.84 31.84 1.0K
13:20 31.83 31.83 31.83 31.83 0.2K
13:25 31.86 31.86 31.86 31.86 0.0K
13:40 31.88 31.88 31.88 31.88 0.0K
13:45 31.86 31.86 31.86 31.86 0.3K
13:50 31.87 31.87 31.87 31.87 0.3K
13:55 31.84 31.84 31.83 31.83 0.5K
14:00 31.83 31.83 31.83 31.83 0.2K
14:05 31.86 31.86 31.85 31.85 0.0K
14:10 31.88 31.88 31.87 31.87 0.0K
14:15 31.87 31.87 31.85 31.85 1.3K
14:20 31.86 31.86 31.86 31.86 0.2K
14:30 31.84 31.86 31.80 31.80 0.4K
14:35 31.81 31.81 31.77 31.81 1.2K
14:40 31.80 31.80 31.77 31.78 1.2K
14:45 31.81 31.81 31.81 31.81 0.5K
14:55 31.83 31.85 31.83 31.85 0.8K
15:00 31.84 31.84 31.83 31.83 0.1K
15:05 31.85 31.86 31.85 31.86 0.7K
15:10 31.86 31.86 31.83 31.83 0.5K
15:15 31.85 31.85 31.85 31.85 0.3K
15:20 31.79 31.79 31.77 31.77 0.7K
15:25 31.78 31.79 31.77 31.79 1.9K
15:30 31.79 31.79 31.76 31.78 1.0K
15:35 31.78 31.78 31.74 31.74 0.6K
15:40 31.73 31.73 31.69 31.70 0.8K
15:45 31.70 31.70 31.63 31.64 1.0K
15:50 31.68 31.68 31.68 31.68 0.2K
16:00 31.72 31.74 31.60 31.62 2.1K
16:05 31.58 31.59 31.52 31.53 1.7K
16:10 31.56 31.56 31.52 31.52 0.5K
16:15 31.52 31.58 31.52 31.56 0.8K
16:20 31.54 31.57 31.54 31.57 0.5K
16:25 31.59 31.59 31.59 31.59 0.0K
16:30 31.57 31.60 31.57 31.60 0.6K
16:40 31.65 31.65 31.65 31.65 0.0K
16:45 31.64 31.64 31.63 31.63 1.0K
16:50 31.64 31.64 31.64 31.64 0.2K
16:55 31.58 31.58 31.58 31.58 0.2K
17:05 31.52 31.55 31.52 31.55 0.8K
17:10 31.50 31.50 31.45 31.46 4.6K
17:15 31.46 31.48 31.42 31.42 5.3K
17:20 31.41 31.44 31.41 31.44 0.8K
17:25 31.44 31.45 31.44 31.45 0.4K
17:35 31.42 31.42 31.42 31.42 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음